← 返回 00733 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00733 × 6672 騰輝電子-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 176,000 | 210.31 | 302.33 | 43.76% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 178,000 | 210.31 | 300.50 | 42.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 178,000 | 210.31 | 298.67 | 42.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 178,000 | 210.31 | 285.33 | 35.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 178,000 | 210.31 | 266.83 | 26.88% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 180,000 | 210.31 | 275.33 | 30.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 180,000 | 210.31 | 278.33 | 32.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 180,000 | 210.31 | 279.83 | 33.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 180,000 | 210.31 | 288.67 | 37.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 180,000 | 210.31 | 280.67 | 33.46% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 181,000 | 210.31 | 276.00 | 31.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 181,000 | 210.31 | 265.83 | 26.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 181,000 | 210.31 | 262.67 | 24.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 181,000 | 210.31 | 274.50 | 30.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 181,000 | 210.31 | 286.50 | 36.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 181,000 | 210.31 | 285.67 | 35.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 181,000 | 210.31 | 286.83 | 36.39% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 182,000 | 210.31 | 279.00 | 32.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 182,000 | 210.31 | 271.00 | 28.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 182,000 | 210.31 | 265.67 | 26.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 182,000 | 210.31 | 263.33 | 25.21% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 183,000 | 210.31 | 255.33 | 21.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 183,000 | 210.31 | 248.67 | 18.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 183,000 | 210.31 | 229.17 | 8.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 183,000 | 210.31 | 227.17 | 8.02% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 188,000 | 210.31 | 223.67 | 6.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 188,000 | 210.31 | 216.67 | 3.02% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 186,000 | 210.24 | 207.67 | -1.22% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 187,000 | 210.24 | 196.00 | -6.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 183,000 | 210.55 | 184.00 | -12.61% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 181,000 | 210.84 | 189.83 | -9.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 181,000 | 210.84 | 203.83 | -3.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 181,000 | 210.84 | 222.00 | 5.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 178,000 | 210.65 | 230.67 | 9.50% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 173,000 | 210.08 | 231.67 | 10.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 158,000 | 208.03 | 237.67 | 14.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 145,000 | 205.37 | 230.17 | 12.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 131,000 | 202.72 | 224.50 | 10.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 99,000 | 195.68 | 246.33 | 25.89% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 103,000 | 195.68 | 267.67 | 36.79% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 105,000 | 195.68 | 265.17 | 35.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 105,000 | 195.68 | 264.00 | 34.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 105,000 | 195.68 | 283.83 | 45.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 105,000 | 195.68 | 301.83 | 54.25% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 106,000 | 195.68 | 300.67 | 53.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 106,000 | 195.68 | 306.83 | 56.81% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 107,000 | 195.68 | 310.00 | 58.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 107,000 | 195.68 | 308.17 | 57.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 107,000 | 195.68 | 294.83 | 50.67% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 108,000 | 195.68 | 303.67 | 55.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 108,000 | 195.68 | 296.50 | 51.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 108,000 | 195.68 | 283.83 | 45.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 108,000 | 195.68 | 295.83 | 51.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 108,000 | 195.68 | 279.17 | 42.67% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 109,000 | 195.68 | 257.83 | 31.76% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 113,000 | 195.68 | 251.00 | 28.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 113,000 | 195.68 | 254.50 | 30.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 113,000 | 195.68 | 242.00 | 23.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 113,000 | 195.68 | 225.50 | 15.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 113,000 | 195.68 | 226.67 | 15.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 113,000 | 195.68 | 234.17 | 19.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 113,000 | 195.68 | 222.50 | 13.71% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 114,000 | 195.68 | 213.83 | 9.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 114,000 | 195.68 | 223.00 | 13.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 114,000 | 195.68 | 225.83 | 15.41% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 115,000 | 195.68 | 210.83 | 7.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 115,000 | 195.68 | 217.33 | 11.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 115,000 | 195.68 | 223.50 | 14.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 115,000 | 195.68 | 216.33 | 10.56% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 116,000 | 195.68 | 216.00 | 10.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 116,000 | 195.68 | 221.33 | 13.11% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 117,000 | 195.68 | 221.83 | 13.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 117,000 | 195.68 | 215.17 | 9.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 117,000 | 195.68 | 213.17 | 8.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 117,000 | 195.68 | 211.17 | 7.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 117,000 | 195.68 | 207.33 | 5.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 117,000 | 195.68 | 189.33 | -3.24% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 118,000 | 195.68 | 180.33 | -7.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 118,000 | 195.68 | 178.00 | -9.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 118,000 | 195.68 | 180.00 | -8.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 119,000 | 195.68 | 179.17 | -8.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 119,000 | 195.68 | 185.50 | -5.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 119,000 | 195.68 | 196.17 | 0.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 119,000 | 195.68 | 199.50 | 1.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 119,000 | 195.68 | 208.50 | 6.55% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 124,000 | 195.68 | 205.67 | 5.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 124,000 | 195.68 | 213.17 | 8.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 124,000 | 195.68 | 223.83 | 14.39% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 125,000 | 195.68 | 214.50 | 9.62% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 126,000 | 195.68 | 220.83 | 12.86% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 127,000 | 195.68 | 227.00 | 16.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 131,000 | 195.68 | 217.33 | 11.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 131,000 | 195.68 | 208.50 | 6.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 133,000 | 195.68 | 212.67 | 8.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 133,000 | 195.68 | 208.83 | 6.72% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 108,000 | 192.63 | 207.00 | 7.46% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 107,000 | 192.50 | 201.00 | 4.42% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 61,000 | 186.09 | 199.33 | 7.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 61,000 | 186.09 | 186.00 | -0.05% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 32,000 | 186.17 | 186.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。