← 返回 00733 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00733 × 6691 洋基工程
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 272,600 | 633.97 | 620.67 | -2.10% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 276,600 | 633.97 | 618.00 | -2.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 276,600 | 633.97 | 622.67 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 276,600 | 633.97 | 615.33 | -2.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 276,600 | 633.97 | 609.00 | -3.94% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 278,600 | 633.97 | 616.00 | -2.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 278,600 | 633.97 | 624.67 | -1.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 278,600 | 633.97 | 613.00 | -3.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 278,600 | 633.97 | 621.33 | -1.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 278,600 | 633.97 | 631.00 | -0.47% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 281,600 | 633.97 | 622.67 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 281,600 | 633.97 | 617.67 | -2.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 281,600 | 633.97 | 607.33 | -4.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 281,600 | 633.97 | 597.33 | -5.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 281,600 | 633.97 | 618.33 | -2.47% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 256,000 | 697.37 | 702.00 | 0.66% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 255,000 | 697.35 | 718.67 | 3.06% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 257,000 | 697.35 | 727.67 | 4.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 257,000 | 697.35 | 722.67 | 3.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 257,000 | 697.35 | 732.33 | 5.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 257,000 | 697.35 | 729.00 | 4.54% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 259,000 | 697.35 | 732.67 | 5.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 259,000 | 697.35 | 737.67 | 5.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 259,000 | 697.35 | 739.67 | 6.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 259,000 | 697.35 | 705.00 | 1.10% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 265,000 | 697.35 | 700.33 | 0.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 265,000 | 697.35 | 672.00 | -3.64% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 263,000 | 697.55 | 655.00 | -6.10% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 264,000 | 697.55 | 650.00 | -6.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 258,000 | 698.65 | 617.00 | -11.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 256,000 | 699.29 | 629.33 | -10.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 256,000 | 699.29 | 655.33 | -6.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 256,000 | 699.29 | 703.00 | 0.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 252,000 | 699.23 | 718.67 | 2.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 244,000 | 698.59 | 729.00 | 4.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 195,000 | 690.95 | 732.00 | 5.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 147,000 | 677.55 | 716.67 | 5.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 98,000 | 657.99 | 698.00 | 6.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 41,000 | 602.37 | 721.33 | 19.75% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-19 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-23 | 44,000 | 602.37 | 673.67 | 11.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 95,000 | 602.37 | 683.67 | 13.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 149,000 | 602.37 | 673.00 | 11.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 208,000 | 602.37 | 668.00 | 10.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 268,000 | 602.37 | 652.67 | 8.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 278,000 | 602.37 | 651.33 | 8.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 282,000 | 602.37 | 639.33 | 6.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 284,000 | 602.37 | 635.33 | 5.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 284,000 | 602.37 | 627.00 | 4.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 293,000 | 602.37 | 624.33 | 3.65% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 295,000 | 602.37 | 598.00 | -0.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 304,000 | 602.37 | 582.67 | -3.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 304,000 | 602.37 | 564.67 | -6.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 304,000 | 602.37 | 567.33 | -5.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 306,000 | 602.37 | 572.33 | -4.99% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 307,000 | 602.37 | 562.67 | -6.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 307,000 | 602.37 | 579.00 | -3.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 307,000 | 602.37 | 586.67 | -2.61% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 309,000 | 602.37 | 599.33 | -0.50% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 311,000 | 602.37 | 618.33 | 2.65% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 312,000 | 602.37 | 610.67 | 1.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 312,000 | 602.37 | 608.67 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 312,000 | 602.37 | 613.00 | 1.77% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 314,000 | 602.37 | 616.33 | 2.32% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 318,000 | 602.37 | 616.67 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 318,000 | 602.37 | 611.33 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 318,000 | 602.37 | 618.00 | 2.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 318,000 | 602.37 | 623.33 | 3.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 318,000 | 602.37 | 630.67 | 4.70% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 321,000 | 602.37 | 622.67 | 3.37% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 320,000 | 602.30 | 612.00 | 1.61% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 321,000 | 602.30 | 595.00 | -1.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 321,000 | 602.30 | 640.00 | 6.26% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 326,000 | 602.30 | 648.33 | 7.64% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 338,000 | 602.30 | 623.00 | 3.44% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 341,000 | 602.30 | 666.00 | 10.58% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 343,000 | 602.30 | 683.00 | 13.40% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 346,000 | 602.30 | 661.33 | 9.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 346,000 | 602.30 | 622.33 | 3.33% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 348,000 | 602.30 | 613.00 | 1.78% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 355,000 | 602.30 | 604.67 | 0.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 355,000 | 602.30 | 598.33 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 355,000 | 602.30 | 591.67 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 355,000 | 602.30 | 597.00 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 355,000 | 602.30 | 586.67 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 355,000 | 602.30 | 593.33 | -1.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 355,000 | 602.30 | 598.00 | -0.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 355,000 | 602.30 | 598.33 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 355,000 | 602.30 | 584.67 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 355,000 | 602.30 | 600.00 | -0.38% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 360,000 | 602.30 | 612.67 | 1.72% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 363,000 | 602.30 | 607.67 | 0.89% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 363,000 | 602.30 | 598.67 | -0.60% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 360,000 | 602.33 | 602.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。