← 返回 00733 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00733 × 6834 天二科技
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 161,000 | 97.75 | 102.17 | 4.51% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 163,000 | 97.75 | 100.50 | 2.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 163,000 | 97.75 | 96.90 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 163,000 | 97.75 | 92.50 | -5.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 163,000 | 97.75 | 89.73 | -8.21% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 165,000 | 97.75 | 92.70 | -5.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 165,000 | 97.75 | 90.87 | -7.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 165,000 | 97.75 | 91.60 | -6.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 165,000 | 97.75 | 95.87 | -1.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 165,000 | 97.75 | 91.37 | -6.53% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 166,000 | 97.75 | 90.03 | -7.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 166,000 | 97.75 | 88.80 | -9.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 166,000 | 97.75 | 90.83 | -7.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 166,000 | 97.75 | 91.47 | -6.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 166,000 | 97.75 | 95.13 | -2.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 166,000 | 97.75 | 97.80 | 0.05% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 165,000 | 97.75 | 97.30 | -0.46% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 167,000 | 97.75 | 99.27 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 167,000 | 97.75 | 103.00 | 5.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 167,000 | 97.75 | 110.17 | 12.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 167,000 | 97.75 | 106.83 | 9.29% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 168,000 | 97.75 | 102.80 | 5.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 168,000 | 97.75 | 95.53 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 168,000 | 97.75 | 89.43 | -8.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 168,000 | 97.75 | 90.90 | -7.01% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 172,000 | 97.75 | 93.53 | -4.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 172,000 | 97.75 | 91.20 | -6.70% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 167,000 | 97.95 | 85.27 | -12.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 167,000 | 97.95 | 79.80 | -18.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 167,000 | 97.95 | 73.87 | -24.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 166,000 | 98.10 | 76.90 | -21.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 166,000 | 98.10 | 83.57 | -14.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 166,000 | 98.10 | 92.03 | -6.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 163,000 | 98.21 | 91.97 | -6.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 158,000 | 98.40 | 98.83 | 0.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 126,000 | 98.30 | 103.33 | 5.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 95,000 | 96.65 | 99.57 | 3.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 63,000 | 95.17 | 92.90 | -2.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 27,000 | 98.20 | 98.20 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。