← 返回 00733 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00733 × 8021 尖點
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 365,000 | 405.11 | 444.50 | 9.72% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 373,000 | 405.11 | 447.33 | 10.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 373,000 | 405.11 | 456.00 | 12.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 373,000 | 405.11 | 419.67 | 3.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 373,000 | 405.11 | 429.67 | 6.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 373,000 | 405.11 | 452.83 | 11.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 373,000 | 405.11 | 448.33 | 10.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 373,000 | 405.11 | 439.83 | 8.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 373,000 | 405.11 | 447.83 | 10.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 373,000 | 405.11 | 422.50 | 4.29% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 376,000 | 405.11 | 418.17 | 3.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 376,000 | 405.11 | 393.83 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 376,000 | 405.11 | 395.83 | -2.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 376,000 | 405.11 | 400.50 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 376,000 | 405.11 | 409.33 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 376,000 | 405.11 | 399.17 | -1.47% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 375,000 | 405.13 | 420.17 | 3.71% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 378,000 | 405.13 | 418.00 | 3.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 378,000 | 405.13 | 428.67 | 5.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 378,000 | 405.13 | 434.33 | 7.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 378,000 | 405.13 | 429.67 | 6.06% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 381,000 | 405.13 | 432.33 | 6.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 381,000 | 405.13 | 425.83 | 5.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 381,000 | 405.13 | 403.67 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 381,000 | 405.13 | 411.33 | 1.53% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 390,000 | 405.13 | 405.83 | 0.17% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 387,000 | 405.12 | 381.50 | -5.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 387,000 | 405.12 | 346.67 | -14.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 379,000 | 406.36 | 323.00 | -20.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 379,000 | 406.36 | 299.67 | -26.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 376,000 | 407.21 | 327.50 | -19.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 376,000 | 407.21 | 356.33 | -12.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 376,000 | 407.21 | 380.50 | -6.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 370,000 | 407.64 | 384.83 | -5.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 359,000 | 408.34 | 413.50 | 1.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 216,000 | 404.92 | 411.33 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 216,000 | 404.92 | 390.00 | -3.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 144,000 | 412.39 | 413.67 | 0.31% | 期初推估 | 持股大比例增加持股增加 |
| 2026-07-17 | 1,000 | 229.24 | 460.67 | 100.95% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-19 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-23 | 64,035 | 229.24 | 465.83 | 103.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 140,035 | 229.24 | 438.33 | 91.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 219,035 | 229.24 | 407.33 | 77.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 306,035 | 229.24 | 416.50 | 81.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 394,035 | 229.24 | 381.33 | 66.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 409,035 | 229.24 | 354.00 | 54.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 416,035 | 229.24 | 340.00 | 48.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 418,035 | 229.24 | 352.67 | 53.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 418,035 | 229.24 | 340.33 | 48.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 432,035 | 229.24 | 314.17 | 37.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 434,035 | 229.24 | 291.67 | 27.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 448,035 | 229.24 | 286.00 | 24.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 448,035 | 229.24 | 260.50 | 13.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 448,035 | 229.24 | 248.00 | 8.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 450,035 | 229.24 | 249.83 | 8.98% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 453,035 | 229.24 | 250.67 | 9.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 453,035 | 229.24 | 261.67 | 14.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 453,035 | 229.24 | 265.00 | 15.60% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 455,035 | 229.24 | 258.17 | 12.62% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 457,035 | 229.24 | 245.67 | 7.17% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 459,035 | 229.24 | 234.17 | 2.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 459,035 | 229.24 | 244.33 | 6.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 459,035 | 229.24 | 265.17 | 15.67% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 462,035 | 229.24 | 262.83 | 14.65% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 468,035 | 229.24 | 253.50 | 10.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 468,035 | 229.24 | 238.33 | 3.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 468,035 | 229.24 | 238.67 | 4.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 468,035 | 229.24 | 239.17 | 4.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 468,035 | 229.24 | 239.83 | 4.62% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 473,035 | 229.24 | 240.50 | 4.91% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 471,035 | 229.19 | 225.33 | -1.68% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 473,035 | 229.19 | 212.17 | -7.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 473,035 | 229.19 | 234.17 | 2.17% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 480,035 | 229.19 | 235.33 | 2.68% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 498,035 | 229.19 | 237.67 | 3.70% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 503,035 | 229.19 | 257.83 | 12.50% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 505,035 | 229.19 | 253.50 | 10.61% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 510,035 | 229.19 | 257.00 | 12.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 510,035 | 229.19 | 256.50 | 11.91% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 512,035 | 229.19 | 238.83 | 4.21% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 522,035 | 229.19 | 218.83 | -4.52% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 523,035 | 229.19 | 203.00 | -11.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 523,035 | 229.19 | 198.50 | -13.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 523,035 | 229.19 | 203.50 | -11.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 523,035 | 229.19 | 198.17 | -13.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 523,035 | 229.19 | 211.17 | -7.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 523,035 | 229.19 | 208.33 | -9.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 523,035 | 229.19 | 198.17 | -13.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 523,035 | 229.19 | 191.83 | -16.30% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 523,035 | 229.19 | 207.17 | -9.61% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 530,035 | 229.19 | 224.83 | -1.90% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 535,035 | 229.19 | 231.67 | 1.08% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 534,000 | 229.19 | 232.00 | 1.23% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 530,000 | 229.17 | 229.17 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。