← 返回 00733 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00733 × 8996 高力
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 245,000 | 1,101.07 | 1,310.00 | 18.98% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 249,000 | 1,101.07 | 1,238.33 | 12.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 249,000 | 1,101.07 | 1,285.00 | 16.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 249,000 | 1,101.07 | 1,256.67 | 14.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 249,000 | 1,101.07 | 1,226.67 | 11.41% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 251,000 | 1,101.07 | 1,235.00 | 12.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 251,000 | 1,101.07 | 1,175.00 | 6.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 251,000 | 1,101.07 | 1,185.00 | 7.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 251,000 | 1,101.07 | 1,271.67 | 15.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 251,000 | 1,101.07 | 1,270.00 | 15.34% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 253,000 | 1,101.07 | 1,185.00 | 7.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 253,000 | 1,101.07 | 1,183.33 | 7.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 253,000 | 1,101.07 | 1,136.67 | 3.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 253,000 | 1,101.07 | 1,100.00 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 253,000 | 1,101.07 | 1,136.67 | 3.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 253,000 | 1,101.07 | 1,131.67 | 2.78% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 252,000 | 1,100.95 | 1,201.67 | 9.15% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 254,000 | 1,100.95 | 1,233.33 | 12.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 254,000 | 1,100.95 | 1,285.00 | 16.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 254,000 | 1,100.95 | 1,255.00 | 13.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 254,000 | 1,100.95 | 1,135.00 | 3.09% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 256,000 | 1,100.95 | 1,063.33 | -3.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 256,000 | 1,100.95 | 1,081.67 | -1.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 256,000 | 1,100.95 | 1,073.33 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 256,000 | 1,100.95 | 1,103.33 | 0.22% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 262,000 | 1,100.95 | 1,050.00 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 262,000 | 1,100.95 | 1,016.67 | -7.66% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 255,000 | 1,103.26 | 922.67 | -16.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 255,000 | 1,103.26 | 855.00 | -22.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 255,000 | 1,103.26 | 809.00 | -26.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 253,000 | 1,105.59 | 879.00 | -20.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 253,000 | 1,105.59 | 924.00 | -16.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 253,000 | 1,105.59 | 1,016.33 | -8.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 249,000 | 1,107.02 | 1,036.67 | -6.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 241,000 | 1,109.36 | 1,091.67 | -1.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 201,000 | 1,112.88 | 1,063.33 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 201,000 | 1,112.88 | 982.67 | -11.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 180,000 | 1,128.07 | 960.67 | -14.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 135,000 | 1,183.87 | 1,030.00 | -13.00% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 139,000 | 1,183.87 | 1,135.00 | -4.13% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 143,000 | 1,183.87 | 1,186.67 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 143,000 | 1,183.87 | 1,176.67 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 143,000 | 1,183.87 | 1,256.67 | 6.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 143,000 | 1,183.87 | 1,266.67 | 6.99% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 144,000 | 1,183.87 | 1,343.33 | 13.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 144,000 | 1,183.87 | 1,371.67 | 15.86% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 145,000 | 1,183.87 | 1,415.00 | 19.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 145,000 | 1,183.87 | 1,371.67 | 15.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 145,000 | 1,183.87 | 1,445.00 | 22.06% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 146,000 | 1,183.87 | 1,571.67 | 32.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 146,000 | 1,183.87 | 1,530.00 | 29.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 146,000 | 1,183.87 | 1,440.00 | 21.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 146,000 | 1,183.87 | 1,396.67 | 17.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 146,000 | 1,183.87 | 1,451.67 | 22.62% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 147,000 | 1,183.87 | 1,441.67 | 21.78% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 153,000 | 1,183.87 | 1,460.00 | 23.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 153,000 | 1,183.87 | 1,585.00 | 33.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 153,000 | 1,183.87 | 1,601.67 | 35.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 153,000 | 1,183.87 | 1,475.00 | 24.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 153,000 | 1,183.87 | 1,341.67 | 13.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 153,000 | 1,183.87 | 1,233.33 | 4.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 153,000 | 1,183.87 | 1,168.33 | -1.31% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 154,000 | 1,183.87 | 1,166.67 | -1.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 154,000 | 1,183.87 | 1,273.33 | 7.56% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 155,000 | 1,183.87 | 1,288.33 | 8.82% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 156,000 | 1,183.87 | 1,151.67 | -2.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 156,000 | 1,183.87 | 1,115.00 | -5.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 156,000 | 1,183.87 | 1,118.33 | -5.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 156,000 | 1,183.87 | 1,111.67 | -6.10% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 157,000 | 1,183.87 | 1,053.33 | -11.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 157,000 | 1,183.87 | 1,061.67 | -10.32% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 158,000 | 1,183.87 | 1,093.33 | -7.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 158,000 | 1,183.87 | 1,131.67 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 158,000 | 1,183.87 | 1,216.67 | 2.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 158,000 | 1,183.87 | 1,218.33 | 2.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 158,000 | 1,183.87 | 1,158.33 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 158,000 | 1,183.87 | 1,150.00 | -2.86% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 159,000 | 1,183.87 | 1,055.00 | -10.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 159,000 | 1,183.87 | 1,026.33 | -13.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 159,000 | 1,183.87 | 1,043.33 | -11.87% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 161,000 | 1,183.87 | 1,028.33 | -13.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 161,000 | 1,183.87 | 1,056.67 | -10.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 161,000 | 1,183.87 | 1,061.67 | -10.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 161,000 | 1,183.87 | 1,043.33 | -11.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 161,000 | 1,183.87 | 1,071.67 | -9.48% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 168,000 | 1,183.87 | 1,043.33 | -11.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 168,000 | 1,183.87 | 1,026.67 | -13.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 168,000 | 1,183.87 | 1,101.67 | -6.94% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 169,000 | 1,183.87 | 1,161.67 | -1.88% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 171,000 | 1,183.87 | 1,211.67 | 2.35% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 172,000 | 1,183.87 | 1,258.33 | 6.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 178,000 | 1,183.87 | 1,225.00 | 3.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 178,000 | 1,183.87 | 1,171.67 | -1.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 179,000 | 1,183.87 | 1,136.67 | -3.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 179,000 | 1,183.87 | 1,093.33 | -7.65% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 177,000 | 1,184.90 | 1,136.67 | -4.07% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 145,000 | 1,195.54 | 1,178.33 | -1.44% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 119,000 | 1,199.30 | 1,213.33 | 1.17% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 83,000 | 1,193.21 | 1,196.67 | 0.29% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 43,000 | 1,190.00 | 1,190.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。