← 返回 00735 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00735 × 2301 光寶科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 328,000 | 203.80 | 294.00 | 44.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 328,000 | 203.80 | 293.83 | 44.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 328,000 | 203.80 | 303.33 | 48.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 328,000 | 203.80 | 308.67 | 51.45% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 329,000 | 203.80 | 307.00 | 50.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 329,000 | 203.80 | 313.17 | 53.66% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 337,000 | 203.80 | 302.17 | 48.26% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 341,000 | 203.80 | 307.83 | 51.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 341,000 | 203.80 | 312.83 | 53.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 341,000 | 203.80 | 303.33 | 48.84% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 342,000 | 203.80 | 303.50 | 48.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 342,000 | 203.80 | 289.83 | 42.21% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 341,000 | 203.55 | 279.17 | 37.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 341,000 | 203.55 | 260.50 | 27.98% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 343,000 | 203.55 | 271.17 | 33.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 343,000 | 203.55 | 273.50 | 34.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 343,000 | 203.55 | 272.67 | 33.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 343,000 | 203.55 | 268.67 | 31.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 343,000 | 203.55 | 272.33 | 33.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 343,000 | 203.55 | 260.17 | 27.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 343,000 | 203.55 | 268.17 | 31.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 343,000 | 203.55 | 266.00 | 30.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 343,000 | 203.55 | 253.00 | 24.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 343,000 | 203.55 | 254.50 | 25.03% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 331,000 | 201.70 | 254.83 | 26.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 331,000 | 201.70 | 245.67 | 21.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 331,000 | 201.70 | 229.50 | 13.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 331,000 | 201.70 | 209.00 | 3.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 331,000 | 201.70 | 189.00 | -6.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 330,000 | 201.74 | 186.33 | -7.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 314,000 | 202.53 | 196.17 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 314,000 | 202.53 | 210.83 | 4.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 311,000 | 202.45 | 218.33 | 7.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 311,000 | 202.45 | 220.17 | 8.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 311,000 | 202.45 | 217.33 | 7.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 311,000 | 202.45 | 202.17 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 311,000 | 202.45 | 193.67 | -4.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 311,000 | 202.45 | 217.00 | 7.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 306,000 | 202.21 | 216.33 | 6.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 306,000 | 202.21 | 212.83 | 5.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 306,000 | 202.21 | 224.17 | 10.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 303,000 | 201.99 | 215.33 | 6.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 303,000 | 201.99 | 213.33 | 5.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 303,000 | 201.99 | 217.67 | 7.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 300,000 | 201.84 | 226.50 | 12.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 300,000 | 201.84 | 217.50 | 7.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 300,000 | 201.84 | 219.17 | 8.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 299,000 | 201.78 | 222.17 | 10.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 299,000 | 201.78 | 220.17 | 9.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 299,000 | 201.78 | 209.33 | 3.74% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 292,000 | 201.60 | 205.33 | 1.85% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 289,000 | 201.56 | 221.17 | 9.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 289,000 | 201.56 | 218.33 | 8.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 289,000 | 201.56 | 229.33 | 13.78% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 282,000 | 200.87 | 226.00 | 12.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 282,000 | 200.87 | 211.83 | 5.46% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 284,000 | 200.87 | 208.50 | 3.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 284,000 | 200.87 | 209.00 | 4.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 284,000 | 200.87 | 213.50 | 6.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 284,000 | 200.87 | 217.50 | 8.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 283,000 | 200.81 | 207.83 | 3.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 283,000 | 200.81 | 218.50 | 8.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 283,000 | 200.81 | 221.50 | 10.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 283,000 | 200.81 | 215.17 | 7.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 268,000 | 200.01 | 236.17 | 18.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 262,000 | 199.18 | 249.83 | 25.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 234,000 | 193.12 | 226.83 | 17.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 225,000 | 191.77 | 235.67 | 22.89% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 207,000 | 187.95 | 236.83 | 26.01% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 203,000 | 186.99 | 233.17 | 24.70% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 197,000 | 185.58 | 250.17 | 34.80% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 191,000 | 183.55 | 235.00 | 28.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 191,000 | 183.55 | 206.17 | 12.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 191,000 | 183.55 | 206.67 | 12.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 191,000 | 183.55 | 206.50 | 12.50% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 188,000 | 183.19 | 207.50 | 13.27% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 185,000 | 182.79 | 204.83 | 12.06% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 183,000 | 182.55 | 208.83 | 14.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 183,000 | 182.55 | 207.00 | 13.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 183,000 | 182.55 | 216.00 | 18.32% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 181,000 | 182.18 | 236.83 | 30.00% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 152,000 | 171.75 | 218.67 | 27.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 152,000 | 171.75 | 205.67 | 19.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 152,000 | 171.75 | 197.50 | 14.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 152,000 | 171.75 | 181.83 | 5.87% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 147,000 | 171.41 | 171.67 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 147,000 | 171.41 | 170.00 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 147,000 | 171.41 | 171.33 | -0.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 151,000 | 171.41 | 172.17 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 151,000 | 171.41 | 174.67 | 1.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 153,000 | 171.41 | 167.50 | -2.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 157,000 | 171.41 | 168.67 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 157,000 | 171.41 | 174.67 | 1.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 170,000 | 171.41 | 169.50 | -1.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 170,000 | 171.41 | 166.00 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 170,000 | 171.41 | 161.83 | -5.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 173,000 | 171.41 | 161.00 | -6.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 175,000 | 171.41 | 158.33 | -7.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 176,000 | 171.41 | 157.00 | -8.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 176,000 | 171.41 | 155.33 | -9.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 179,000 | 171.41 | 160.67 | -6.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 182,000 | 171.41 | 155.50 | -9.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 182,000 | 171.41 | 154.50 | -9.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 185,000 | 171.41 | 143.67 | -16.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 186,000 | 171.41 | 145.33 | -15.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 186,000 | 171.41 | 147.17 | -14.14% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 189,000 | 171.41 | 142.50 | -16.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 189,000 | 171.41 | 149.50 | -12.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 189,000 | 171.41 | 151.83 | -11.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 189,000 | 171.41 | 155.67 | -9.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 189,000 | 171.41 | 158.50 | -7.53% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 190,000 | 171.41 | 154.67 | -9.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 190,000 | 171.41 | 154.00 | -10.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 190,000 | 171.41 | 160.33 | -6.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 190,000 | 171.41 | 162.00 | -5.49% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 174,000 | 172.28 | 170.17 | -1.22% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 171,000 | 172.31 | 167.33 | -2.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 171,000 | 172.31 | 165.33 | -4.05% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 161,000 | 172.75 | 165.33 | -4.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 161,000 | 172.75 | 158.67 | -8.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 161,000 | 172.75 | 159.17 | -7.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 161,000 | 172.75 | 155.50 | -9.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 161,000 | 172.75 | 148.33 | -14.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 161,000 | 172.75 | 159.00 | -7.96% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 155,000 | 173.28 | 160.67 | -7.28% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 150,000 | 173.70 | 158.00 | -9.04% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 142,000 | 174.58 | 166.67 | -4.54% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 116,000 | 176.36 | 177.17 | 0.46% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 107,000 | 176.29 | 193.33 | 9.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 107,000 | 176.29 | 190.33 | 7.97% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 81,000 | 171.78 | 184.17 | 7.21% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 64,000 | 168.50 | 178.17 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 64,000 | 168.50 | 176.67 | 4.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 64,000 | 168.50 | 171.50 | 1.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 64,000 | 168.50 | 163.50 | -2.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 64,000 | 168.50 | 167.50 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 64,000 | 168.50 | 173.00 | 2.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 64,000 | 168.50 | 168.00 | -0.29% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 65,000 | 168.50 | 160.83 | -4.55% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 67,000 | 168.50 | 164.00 | -2.67% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 60,000 | 169.02 | 168.67 | -0.21% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 47,000 | 169.12 | 171.50 | 1.41% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 42,000 | 168.83 | 167.83 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 42,000 | 168.83 | 168.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。