← 返回 00735 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00735 × 2303 聯電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,839,000 | 102.12 | 141.00 | 38.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,839,000 | 102.12 | 138.17 | 35.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,839,000 | 102.12 | 140.00 | 37.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,839,000 | 102.12 | 129.17 | 26.48% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 1,844,000 | 102.12 | 125.67 | 23.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,844,000 | 102.12 | 128.33 | 25.67% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 1,890,000 | 102.12 | 132.00 | 29.26% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 1,898,000 | 102.12 | 127.33 | 24.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,898,000 | 102.12 | 126.67 | 24.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,898,000 | 102.12 | 119.67 | 17.18% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 1,915,000 | 102.12 | 123.33 | 20.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,915,000 | 102.12 | 123.17 | 20.61% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 1,911,000 | 102.08 | 123.00 | 20.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,911,000 | 102.08 | 115.83 | 13.47% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 1,923,000 | 102.08 | 115.17 | 12.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,923,000 | 102.08 | 115.33 | 12.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,923,000 | 102.08 | 120.17 | 17.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,923,000 | 102.08 | 122.17 | 19.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,923,000 | 102.08 | 126.00 | 23.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,923,000 | 102.08 | 123.17 | 20.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,923,000 | 102.08 | 122.50 | 20.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,923,000 | 102.08 | 121.17 | 18.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,923,000 | 102.08 | 117.17 | 14.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,923,000 | 102.08 | 121.00 | 18.54% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 1,919,000 | 102.04 | 124.17 | 21.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,919,000 | 102.04 | 118.00 | 15.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,919,000 | 102.04 | 120.00 | 17.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 1,860,000 | 101.47 | 121.00 | 19.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,860,000 | 101.47 | 109.17 | 7.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,845,000 | 101.41 | 105.67 | 4.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,760,000 | 101.20 | 114.67 | 13.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,760,000 | 101.20 | 123.67 | 22.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,745,000 | 101.01 | 131.33 | 30.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,745,000 | 101.01 | 138.83 | 37.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,745,000 | 101.01 | 140.50 | 39.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,745,000 | 101.01 | 132.67 | 31.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,745,000 | 101.01 | 133.67 | 32.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,745,000 | 101.01 | 162.33 | 60.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 1,703,000 | 99.50 | 162.67 | 63.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,703,000 | 99.50 | 147.33 | 48.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,703,000 | 99.50 | 154.33 | 55.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 1,690,000 | 99.07 | 157.00 | 58.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,690,000 | 99.07 | 158.33 | 59.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,690,000 | 99.07 | 158.17 | 59.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 1,673,000 | 98.47 | 167.17 | 69.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,673,000 | 98.47 | 166.50 | 69.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,673,000 | 98.47 | 163.83 | 66.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 1,658,000 | 97.88 | 169.50 | 73.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,658,000 | 97.88 | 167.50 | 71.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,658,000 | 97.88 | 163.67 | 67.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 1,631,000 | 96.79 | 167.33 | 72.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 1,609,000 | 95.83 | 179.00 | 86.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,609,000 | 95.83 | 176.33 | 84.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,609,000 | 95.83 | 171.17 | 78.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 1,579,000 | 94.40 | 160.00 | 69.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,579,000 | 94.40 | 143.33 | 51.84% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 1,585,000 | 94.40 | 139.33 | 47.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,585,000 | 94.40 | 141.33 | 49.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,585,000 | 94.40 | 140.67 | 49.01% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 1,575,000 | 94.10 | 134.50 | 42.93% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 1,536,000 | 93.08 | 122.50 | 31.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,536,000 | 93.08 | 122.17 | 31.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,536,000 | 93.08 | 125.83 | 35.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,536,000 | 93.08 | 121.67 | 30.71% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 1,456,000 | 91.51 | 129.83 | 41.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 1,422,000 | 90.59 | 126.33 | 39.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 1,273,000 | 86.41 | 141.67 | 63.95% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 1,254,000 | 85.57 | 147.17 | 71.98% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 1,148,000 | 79.88 | 143.83 | 80.06% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 1,125,000 | 78.58 | 143.33 | 82.41% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 1,037,000 | 73.08 | 141.83 | 94.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,037,000 | 73.08 | 130.67 | 78.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,037,000 | 73.08 | 115.50 | 58.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,037,000 | 73.08 | 115.17 | 57.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,037,000 | 73.08 | 110.17 | 50.75% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 1,021,000 | 72.50 | 115.00 | 58.62% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 1,006,000 | 71.87 | 109.50 | 52.37% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 993,000 | 71.37 | 112.00 | 56.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 993,000 | 71.37 | 104.93 | 47.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 993,000 | 71.37 | 98.30 | 37.73% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 983,000 | 71.10 | 101.10 | 42.20% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 946,000 | 69.93 | 94.43 | 35.05% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 935,000 | 69.64 | 93.33 | 34.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 935,000 | 69.64 | 96.10 | 38.00% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 798,000 | 65.09 | 90.20 | 38.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 798,000 | 65.09 | 81.00 | 24.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 798,000 | 65.09 | 78.17 | 20.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 798,000 | 65.09 | 74.07 | 13.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 822,000 | 65.09 | 74.70 | 14.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 822,000 | 65.09 | 73.27 | 12.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 829,000 | 65.09 | 75.37 | 15.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 855,000 | 65.09 | 74.90 | 15.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 855,000 | 65.09 | 78.07 | 19.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 925,000 | 65.09 | 76.23 | 17.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 925,000 | 65.09 | 77.80 | 19.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 925,000 | 65.09 | 71.80 | 10.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 939,000 | 65.09 | 67.40 | 3.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 951,000 | 65.09 | 61.87 | -4.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 958,000 | 65.09 | 59.73 | -8.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 958,000 | 65.09 | 60.07 | -7.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 973,000 | 65.09 | 61.60 | -5.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 987,000 | 65.09 | 59.80 | -8.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 987,000 | 65.09 | 60.50 | -7.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 1,004,000 | 65.09 | 57.30 | -11.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 1,010,000 | 65.09 | 54.73 | -15.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,010,000 | 65.09 | 57.57 | -11.56% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 1,026,000 | 65.09 | 56.40 | -13.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,026,000 | 65.09 | 56.77 | -12.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,026,000 | 65.09 | 57.80 | -11.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,026,000 | 65.09 | 58.60 | -9.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,026,000 | 65.09 | 58.70 | -9.82% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 1,032,000 | 65.09 | 56.57 | -13.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,032,000 | 65.09 | 56.47 | -13.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,032,000 | 65.09 | 58.17 | -10.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,032,000 | 65.09 | 59.23 | -9.00% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 946,000 | 65.63 | 61.00 | -7.05% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 943,000 | 65.64 | 60.80 | -7.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 943,000 | 65.64 | 60.53 | -7.78% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 873,000 | 66.05 | 59.57 | -9.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 873,000 | 66.05 | 61.00 | -7.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 873,000 | 66.05 | 62.10 | -5.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 873,000 | 66.05 | 60.20 | -8.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 873,000 | 66.05 | 58.87 | -10.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 873,000 | 66.05 | 61.77 | -6.49% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 839,000 | 66.22 | 62.47 | -5.67% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 814,000 | 66.34 | 60.67 | -8.55% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 795,000 | 66.48 | 63.27 | -4.83% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 649,000 | 67.20 | 65.93 | -1.88% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 609,000 | 67.28 | 66.70 | -0.86% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 594,000 | 67.29 | 67.00 | -0.44% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 436,000 | 67.40 | 64.07 | -4.95% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 346,000 | 68.27 | 62.77 | -8.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 346,000 | 68.27 | 62.60 | -8.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 346,000 | 68.27 | 62.83 | -7.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 346,000 | 68.27 | 61.47 | -9.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 346,000 | 68.27 | 61.13 | -10.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 346,000 | 68.27 | 61.17 | -10.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 346,000 | 68.27 | 60.73 | -11.04% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 354,000 | 68.27 | 60.63 | -11.18% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 365,000 | 68.27 | 63.13 | -7.52% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 326,000 | 68.88 | 69.57 | 0.99% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 256,000 | 68.70 | 76.97 | 12.04% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 237,000 | 68.03 | 74.00 | 8.77% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 237,000 | 68.03 | 68.03 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。