← 返回 00735 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00735 × 2308 台達電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 142,000 | 1,793.55 | 1,810.00 | 0.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 142,000 | 1,793.55 | 1,820.00 | 1.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 142,000 | 1,793.55 | 1,853.33 | 3.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 142,000 | 1,793.55 | 1,821.67 | 1.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 142,000 | 1,793.55 | 1,765.00 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 142,000 | 1,793.55 | 1,758.33 | -1.96% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 146,000 | 1,793.55 | 1,846.67 | 2.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 146,000 | 1,793.55 | 1,818.33 | 1.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 146,000 | 1,793.55 | 1,826.67 | 1.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 146,000 | 1,793.55 | 1,783.33 | -0.57% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 148,000 | 1,793.55 | 1,726.67 | -3.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 148,000 | 1,793.55 | 1,693.33 | -5.59% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 147,000 | 1,794.24 | 1,740.00 | -3.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 147,000 | 1,794.24 | 1,743.33 | -2.84% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 148,000 | 1,794.24 | 1,745.00 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 148,000 | 1,794.24 | 1,768.33 | -1.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 148,000 | 1,794.24 | 1,848.33 | 3.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 148,000 | 1,794.24 | 1,908.33 | 6.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 148,000 | 1,794.24 | 1,881.67 | 4.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 148,000 | 1,794.24 | 1,801.67 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 148,000 | 1,794.24 | 1,818.33 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 148,000 | 1,794.24 | 1,773.33 | -1.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 148,000 | 1,794.24 | 1,666.67 | -7.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 148,000 | 1,794.24 | 1,668.33 | -7.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 148,000 | 1,794.24 | 1,671.67 | -6.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 148,000 | 1,794.24 | 1,606.67 | -10.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 148,000 | 1,794.24 | 1,595.00 | -11.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 148,000 | 1,794.24 | 1,636.67 | -8.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 143,000 | 1,799.75 | 1,543.33 | -14.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 142,000 | 1,801.55 | 1,505.00 | -16.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 136,000 | 1,814.63 | 1,605.00 | -11.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 136,000 | 1,814.63 | 1,745.00 | -3.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 135,000 | 1,815.15 | 1,820.00 | 0.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 135,000 | 1,815.15 | 1,891.67 | 4.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 135,000 | 1,815.15 | 1,900.00 | 4.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 135,000 | 1,815.15 | 1,803.33 | -0.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 135,000 | 1,815.15 | 1,718.33 | -5.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 135,000 | 1,815.15 | 1,886.67 | 3.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 131,000 | 1,812.97 | 1,895.00 | 4.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 131,000 | 1,812.97 | 1,846.67 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 131,000 | 1,812.97 | 1,918.33 | 5.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 130,000 | 1,812.16 | 1,895.00 | 4.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 130,000 | 1,812.16 | 1,891.67 | 4.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 130,000 | 1,812.16 | 1,935.00 | 6.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 129,000 | 1,811.20 | 2,041.67 | 12.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 129,000 | 1,811.20 | 2,011.67 | 11.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 129,000 | 1,811.20 | 1,966.67 | 8.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 128,000 | 1,809.99 | 1,991.67 | 10.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 128,000 | 1,809.99 | 1,976.67 | 9.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 128,000 | 1,809.99 | 1,908.33 | 5.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 126,000 | 1,808.43 | 1,845.00 | 2.02% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 124,000 | 1,807.84 | 2,000.00 | 10.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 124,000 | 1,807.84 | 2,006.67 | 11.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 124,000 | 1,807.84 | 2,110.00 | 16.71% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 123,000 | 1,805.38 | 2,160.00 | 19.64% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 122,000 | 1,802.48 | 2,170.00 | 20.39% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 123,000 | 1,802.48 | 2,171.67 | 20.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 123,000 | 1,802.48 | 2,240.00 | 24.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 123,000 | 1,802.48 | 2,243.33 | 24.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 123,000 | 1,802.48 | 2,221.67 | 23.26% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 175,000 | 1,802.48 | 2,156.67 | 19.65% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 255,000 | 1,802.48 | 2,266.67 | 25.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 255,000 | 1,802.48 | 2,355.00 | 30.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 255,000 | 1,802.48 | 2,201.67 | 22.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 244,000 | 1,784.48 | 2,318.33 | 29.92% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 235,000 | 1,764.03 | 2,431.67 | 37.85% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 212,000 | 1,691.60 | 2,381.67 | 40.79% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 204,000 | 1,664.54 | 2,450.00 | 47.19% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 187,000 | 1,593.14 | 2,471.67 | 55.14% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 183,000 | 1,573.93 | 2,426.67 | 54.18% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 178,000 | 1,549.98 | 2,531.67 | 63.34% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 173,000 | 1,521.61 | 2,350.00 | 54.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 173,000 | 1,521.61 | 2,090.00 | 37.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 173,000 | 1,521.61 | 2,026.67 | 33.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 173,000 | 1,521.61 | 1,918.33 | 26.07% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 170,000 | 1,514.61 | 1,950.00 | 28.75% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 167,000 | 1,506.78 | 2,015.00 | 33.73% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 165,000 | 1,500.62 | 2,115.00 | 40.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 165,000 | 1,500.62 | 2,186.67 | 45.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 165,000 | 1,500.62 | 2,163.33 | 44.16% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 163,000 | 1,492.49 | 2,215.00 | 48.41% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 157,000 | 1,464.88 | 2,240.00 | 52.91% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 156,000 | 1,459.91 | 2,206.67 | 51.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 156,000 | 1,459.91 | 2,300.00 | 57.54% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 139,000 | 1,357.17 | 2,210.00 | 62.84% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 134,000 | 1,325.35 | 2,210.00 | 66.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 134,000 | 1,325.35 | 2,198.33 | 65.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 134,000 | 1,325.35 | 2,123.33 | 60.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 138,000 | 1,325.35 | 2,105.00 | 58.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 138,000 | 1,325.35 | 2,031.67 | 53.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 139,000 | 1,325.35 | 2,051.67 | 54.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 143,000 | 1,325.35 | 2,010.00 | 51.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 143,000 | 1,325.35 | 2,018.33 | 52.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 155,000 | 1,325.35 | 1,993.33 | 50.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 155,000 | 1,325.35 | 1,913.33 | 44.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 155,000 | 1,325.35 | 1,846.67 | 39.33% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 157,000 | 1,325.35 | 1,825.00 | 37.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 159,000 | 1,325.35 | 1,801.67 | 35.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 160,000 | 1,325.35 | 1,773.33 | 33.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 160,000 | 1,325.35 | 1,736.67 | 31.04% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 162,700 | 1,325.35 | 1,720.00 | 29.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 163,700 | 1,325.35 | 1,661.67 | 25.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 163,700 | 1,325.35 | 1,648.33 | 24.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 165,700 | 1,325.35 | 1,506.67 | 13.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 166,700 | 1,325.35 | 1,453.33 | 9.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 166,700 | 1,325.35 | 1,473.33 | 11.17% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 169,700 | 1,325.35 | 1,405.00 | 6.01% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 171,700 | 1,325.35 | 1,476.67 | 11.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 171,700 | 1,325.35 | 1,490.00 | 12.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 171,700 | 1,325.35 | 1,531.67 | 15.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 171,700 | 1,325.35 | 1,530.00 | 15.44% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 174,700 | 1,325.35 | 1,431.67 | 8.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 174,700 | 1,325.35 | 1,406.67 | 6.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 174,700 | 1,325.35 | 1,471.67 | 11.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 174,700 | 1,325.35 | 1,460.00 | 10.16% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 173,700 | 1,324.57 | 1,468.33 | 10.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 164,700 | 1,316.71 | 1,431.67 | 8.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 164,700 | 1,316.71 | 1,368.33 | 3.92% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 161,700 | 1,315.76 | 1,376.67 | 4.63% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 146,700 | 1,309.53 | 1,381.67 | 5.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 146,700 | 1,309.53 | 1,380.00 | 5.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 146,700 | 1,309.53 | 1,296.67 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 146,700 | 1,309.53 | 1,215.00 | -7.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 146,700 | 1,309.53 | 1,325.00 | 1.18% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 141,700 | 1,308.98 | 1,336.67 | 2.11% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 137,700 | 1,308.18 | 1,275.00 | -2.54% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 129,700 | 1,310.22 | 1,371.67 | 4.69% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 105,700 | 1,296.27 | 1,433.33 | 10.57% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 99,700 | 1,288.03 | 1,431.67 | 11.15% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 96,700 | 1,283.57 | 1,368.33 | 6.60% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 72,700 | 1,255.59 | 1,326.67 | 5.66% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 57,700 | 1,237.11 | 1,238.33 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 57,700 | 1,237.11 | 1,188.33 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 57,700 | 1,237.11 | 1,190.00 | -3.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 57,700 | 1,237.11 | 1,148.33 | -7.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 57,700 | 1,237.11 | 1,153.33 | -6.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 57,700 | 1,237.11 | 1,208.33 | -2.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 57,700 | 1,237.11 | 1,203.33 | -2.73% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 58,700 | 1,237.11 | 1,178.33 | -4.75% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 60,700 | 1,237.11 | 1,230.00 | -0.57% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 53,700 | 1,238.04 | 1,270.00 | 2.58% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 41,700 | 1,228.84 | 1,265.00 | 2.94% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 37,700 | 1,225.00 | 1,243.33 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 37,700 | 1,225.00 | 1,225.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。