← 返回 00735 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00735 × 2313 華通
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 164,862 | 228.95 | 230.00 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 164,862 | 228.95 | 233.17 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 164,862 | 228.95 | 245.67 | 7.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 164,862 | 228.95 | 247.50 | 8.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 164,862 | 228.95 | 242.33 | 5.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 164,862 | 228.95 | 250.67 | 9.48% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 168,862 | 228.95 | 253.50 | 10.72% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 170,862 | 228.95 | 248.17 | 8.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 170,862 | 228.95 | 247.17 | 7.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 170,862 | 228.95 | 238.67 | 4.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 170,862 | 228.95 | 220.50 | -3.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 170,862 | 228.95 | 213.67 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 170,862 | 228.95 | 215.17 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 170,862 | 228.95 | 215.50 | -5.88% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 171,862 | 228.95 | 217.67 | -4.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 171,862 | 228.95 | 207.17 | -9.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 171,862 | 228.95 | 211.33 | -7.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 171,862 | 228.95 | 217.17 | -5.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 171,862 | 228.95 | 216.00 | -5.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 171,862 | 228.95 | 210.50 | -8.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 171,862 | 228.95 | 210.67 | -7.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 171,862 | 228.95 | 212.00 | -7.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 171,862 | 228.95 | 212.17 | -7.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 171,862 | 228.95 | 217.50 | -5.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 171,862 | 228.95 | 213.83 | -6.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 171,862 | 228.95 | 195.33 | -14.68% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 165,862 | 230.17 | 180.17 | -21.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 165,862 | 230.17 | 168.17 | -26.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 165,862 | 230.17 | 159.17 | -30.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 164,862 | 230.60 | 172.67 | -25.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 157,862 | 233.17 | 185.50 | -20.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 157,862 | 233.17 | 199.50 | -14.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 155,862 | 233.60 | 204.50 | -12.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 155,862 | 233.60 | 213.67 | -8.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 155,862 | 233.60 | 211.83 | -9.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 155,862 | 233.60 | 207.33 | -11.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 155,862 | 233.60 | 198.50 | -15.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 155,862 | 233.60 | 239.50 | 2.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 155,862 | 233.60 | 243.33 | 4.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 155,862 | 233.60 | 227.00 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 155,862 | 233.60 | 235.00 | 0.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 152,000 | 233.56 | 227.50 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 152,000 | 233.56 | 222.00 | -4.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 152,000 | 233.56 | 223.83 | -4.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 150,000 | 233.69 | 234.17 | 0.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 150,000 | 233.69 | 228.33 | -2.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 150,000 | 233.69 | 223.67 | -4.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 150,000 | 233.69 | 225.83 | -3.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 150,000 | 233.69 | 231.17 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 150,000 | 233.69 | 222.33 | -4.86% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 146,000 | 234.01 | 227.00 | -2.99% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 145,000 | 234.05 | 236.67 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 145,000 | 234.05 | 242.67 | 3.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 145,000 | 234.05 | 248.67 | 6.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 138,000 | 233.31 | 260.00 | 11.44% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 137,000 | 233.12 | 262.00 | 12.39% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 138,000 | 233.12 | 260.00 | 11.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 138,000 | 233.12 | 255.00 | 9.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 138,000 | 233.12 | 262.17 | 12.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 138,000 | 233.12 | 272.50 | 16.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 138,000 | 233.12 | 271.00 | 16.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 138,000 | 233.12 | 266.33 | 14.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 138,000 | 233.12 | 268.67 | 15.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 138,000 | 233.12 | 247.67 | 6.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 131,000 | 232.34 | 260.67 | 12.19% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 127,000 | 231.45 | 265.17 | 14.57% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 114,000 | 227.60 | 276.00 | 21.26% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 110,000 | 225.84 | 284.00 | 25.75% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 101,000 | 220.66 | 278.17 | 26.06% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 99,000 | 219.50 | 268.83 | 22.48% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 96,000 | 217.96 | 283.33 | 30.00% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 93,000 | 215.85 | 288.50 | 33.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 93,000 | 215.85 | 273.50 | 26.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 93,000 | 215.85 | 260.50 | 20.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 93,000 | 215.85 | 258.00 | 19.53% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 92,000 | 215.39 | 262.33 | 21.79% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 89,000 | 213.81 | 250.50 | 17.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 89,000 | 213.81 | 240.33 | 12.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 89,000 | 213.81 | 246.00 | 15.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 89,000 | 213.81 | 244.17 | 14.20% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 88,000 | 213.46 | 256.83 | 20.32% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 85,000 | 211.93 | 246.17 | 16.15% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 84,000 | 211.52 | 250.67 | 18.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 84,000 | 211.52 | 246.50 | 16.54% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 74,000 | 206.80 | 257.33 | 24.44% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 72,000 | 205.39 | 261.33 | 27.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 72,000 | 205.39 | 241.17 | 17.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 72,000 | 205.39 | 233.00 | 13.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 74,000 | 205.39 | 237.17 | 15.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 74,000 | 205.39 | 226.50 | 10.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 74,000 | 205.39 | 214.50 | 4.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 77,000 | 205.39 | 230.00 | 11.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 77,000 | 205.39 | 249.00 | 21.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 83,000 | 205.39 | 251.00 | 22.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 83,000 | 205.39 | 255.33 | 24.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 83,000 | 205.39 | 262.17 | 27.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 84,000 | 205.39 | 260.83 | 26.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 85,000 | 205.39 | 262.67 | 27.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 86,000 | 205.39 | 266.67 | 29.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 86,000 | 205.39 | 282.83 | 37.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 87,000 | 205.39 | 286.00 | 39.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 89,000 | 205.39 | 280.83 | 36.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 89,000 | 205.39 | 280.00 | 36.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 90,000 | 205.39 | 272.67 | 32.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 91,000 | 205.39 | 268.33 | 30.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 91,000 | 205.39 | 266.33 | 29.67% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 92,000 | 205.39 | 251.83 | 22.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 92,000 | 205.39 | 263.50 | 28.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 92,000 | 205.39 | 259.83 | 26.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 92,000 | 205.39 | 243.67 | 18.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 92,000 | 205.39 | 226.33 | 10.19% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 93,000 | 205.39 | 214.00 | 4.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 93,000 | 205.39 | 219.67 | 6.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 93,000 | 205.39 | 223.67 | 8.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 93,000 | 205.39 | 226.33 | 10.19% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 85,000 | 203.42 | 234.50 | 15.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 85,000 | 203.42 | 233.17 | 14.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 85,000 | 203.42 | 220.00 | 8.15% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 78,000 | 201.94 | 205.67 | 1.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 78,000 | 201.94 | 204.83 | 1.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 78,000 | 201.94 | 203.50 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 78,000 | 201.94 | 191.83 | -5.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 78,000 | 201.94 | 184.00 | -8.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 78,000 | 201.94 | 204.50 | 1.27% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 75,000 | 201.83 | 212.83 | 5.45% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 73,000 | 201.53 | 214.00 | 6.19% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 69,000 | 200.81 | 229.50 | 14.29% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 56,000 | 194.15 | 204.83 | 5.50% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 51,000 | 193.10 | 215.67 | 11.69% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 45,000 | 190.09 | 218.67 | 15.03% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 31,000 | 177.19 | 201.33 | 13.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 31,000 | 177.19 | 185.00 | 4.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 31,000 | 177.19 | 179.17 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 31,000 | 177.19 | 175.67 | -0.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 31,000 | 177.19 | 172.33 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 31,000 | 177.19 | 179.83 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 31,000 | 177.19 | 188.33 | 6.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 31,000 | 177.19 | 179.67 | 1.40% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 32,000 | 177.19 | 172.83 | -2.46% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 33,000 | 177.19 | 170.50 | -3.77% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 29,000 | 178.11 | 181.83 | 2.09% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 23,000 | 177.14 | 173.33 | -2.15% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 21,000 | 177.50 | 171.67 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 21,000 | 177.50 | 177.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。