← 返回 00735 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00735 × 2317 鴻海
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,204,000 | 250.39 | 252.17 | 0.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,204,000 | 250.39 | 252.50 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,204,000 | 250.39 | 255.83 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,204,000 | 250.39 | 254.33 | 1.57% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 1,207,000 | 250.39 | 249.83 | -0.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,207,000 | 250.39 | 252.17 | 0.71% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 1,237,000 | 250.39 | 254.33 | 1.57% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 1,242,000 | 250.39 | 249.00 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,242,000 | 250.39 | 253.50 | 1.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,242,000 | 250.39 | 252.33 | 0.77% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 1,253,000 | 250.39 | 245.33 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,253,000 | 250.39 | 241.50 | -3.55% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 1,250,000 | 250.41 | 244.50 | -2.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,250,000 | 250.41 | 245.17 | -2.10% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 1,258,000 | 250.41 | 247.00 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,258,000 | 250.41 | 244.83 | -2.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,258,000 | 250.41 | 251.00 | 0.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,258,000 | 250.41 | 260.50 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,258,000 | 250.41 | 265.83 | 6.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,258,000 | 250.41 | 268.17 | 7.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,258,000 | 250.41 | 263.17 | 5.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,258,000 | 250.41 | 264.33 | 5.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,258,000 | 250.41 | 261.67 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,258,000 | 250.41 | 262.33 | 4.76% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 1,256,000 | 250.40 | 258.33 | 3.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,256,000 | 250.40 | 250.17 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,256,000 | 250.40 | 249.83 | -0.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 1,252,000 | 250.40 | 248.33 | -0.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 1,217,000 | 250.46 | 231.17 | -7.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,207,000 | 250.62 | 238.17 | -4.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,152,000 | 251.21 | 241.00 | -4.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,152,000 | 251.21 | 251.17 | -0.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,142,000 | 251.21 | 253.33 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,142,000 | 251.21 | 256.83 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,142,000 | 251.21 | 252.83 | 0.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,142,000 | 251.21 | 243.17 | -3.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,142,000 | 251.21 | 234.50 | -6.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,142,000 | 251.21 | 241.50 | -3.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 1,114,000 | 251.46 | 238.50 | -5.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,114,000 | 251.46 | 234.17 | -6.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,114,000 | 251.46 | 238.50 | -5.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 1,104,000 | 251.57 | 237.33 | -5.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,104,000 | 251.57 | 237.33 | -5.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,104,000 | 251.57 | 238.67 | -5.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 1,095,000 | 251.68 | 243.33 | -3.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,095,000 | 251.68 | 239.17 | -4.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,095,000 | 251.68 | 240.00 | -4.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 1,085,000 | 251.79 | 250.50 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,085,000 | 251.79 | 251.83 | 0.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,085,000 | 251.79 | 248.17 | -1.44% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 1,068,000 | 251.84 | 250.67 | -0.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 1,053,000 | 251.86 | 259.17 | 2.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,053,000 | 251.86 | 257.33 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,053,000 | 251.86 | 263.00 | 4.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 1,037,000 | 251.69 | 270.83 | 7.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 1,030,000 | 251.56 | 269.50 | 7.13% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 1,034,000 | 251.56 | 269.33 | 7.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,034,000 | 251.56 | 268.50 | 6.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,034,000 | 251.56 | 268.33 | 6.67% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 1,012,000 | 251.19 | 263.17 | 4.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 955,000 | 250.48 | 257.50 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 955,000 | 250.48 | 266.50 | 6.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 955,000 | 250.48 | 274.50 | 9.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 955,000 | 250.48 | 266.33 | 6.33% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 911,000 | 249.71 | 285.00 | 14.13% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 880,000 | 248.47 | 298.33 | 20.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 793,000 | 243.00 | 298.83 | 22.98% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 762,000 | 240.73 | 297.00 | 23.38% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 697,000 | 235.48 | 282.00 | 19.75% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 683,000 | 234.53 | 264.00 | 12.57% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 665,000 | 233.73 | 264.67 | 13.24% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 645,000 | 232.77 | 259.83 | 11.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 645,000 | 232.77 | 248.83 | 6.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 645,000 | 232.77 | 246.83 | 6.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 645,000 | 232.77 | 242.00 | 3.96% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 635,000 | 232.63 | 247.67 | 6.47% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 625,000 | 232.38 | 246.83 | 6.22% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 617,000 | 232.20 | 251.83 | 8.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 617,000 | 232.20 | 247.83 | 6.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 617,000 | 232.20 | 248.17 | 6.88% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 611,000 | 232.04 | 250.00 | 7.74% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 588,000 | 231.34 | 253.67 | 9.65% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 585,000 | 231.22 | 250.50 | 8.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 585,000 | 231.22 | 253.83 | 9.78% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 518,000 | 228.30 | 250.00 | 9.51% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 500,000 | 227.52 | 226.83 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 500,000 | 227.52 | 223.00 | -1.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 500,000 | 227.52 | 224.33 | -1.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 516,000 | 227.52 | 228.17 | 0.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 516,000 | 227.52 | 226.00 | -0.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 520,000 | 227.52 | 222.17 | -2.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 535,000 | 227.52 | 225.33 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 535,000 | 227.52 | 219.00 | -3.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 579,000 | 227.52 | 211.17 | -7.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 579,000 | 227.52 | 207.17 | -8.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 579,000 | 227.52 | 206.33 | -9.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 588,000 | 227.52 | 208.00 | -8.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 595,000 | 227.52 | 208.50 | -8.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 600,000 | 227.52 | 206.33 | -9.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 600,000 | 227.52 | 200.33 | -11.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 607,000 | 227.52 | 200.83 | -11.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 611,000 | 227.52 | 199.83 | -12.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 611,000 | 227.52 | 200.00 | -12.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 619,000 | 227.52 | 192.33 | -15.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 623,000 | 227.52 | 194.50 | -14.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 623,000 | 227.52 | 196.33 | -13.71% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 636,000 | 227.52 | 189.17 | -16.86% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 644,000 | 227.52 | 194.17 | -14.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 644,000 | 227.52 | 198.83 | -12.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 644,000 | 227.52 | 202.33 | -11.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 644,000 | 227.52 | 199.33 | -12.39% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 655,000 | 227.52 | 196.17 | -13.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 655,000 | 227.52 | 196.17 | -13.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 655,000 | 227.52 | 202.83 | -10.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 655,000 | 227.52 | 205.83 | -9.53% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 651,000 | 227.65 | 211.17 | -7.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 651,000 | 227.65 | 213.50 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 651,000 | 227.65 | 216.00 | -5.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 651,000 | 227.65 | 213.50 | -6.22% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 696,000 | 227.65 | 215.33 | -5.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 696,000 | 227.65 | 217.17 | -4.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 696,000 | 227.65 | 211.83 | -6.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 696,000 | 227.65 | 209.67 | -7.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 696,000 | 227.65 | 221.83 | -2.56% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 670,000 | 227.88 | 224.67 | -1.41% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 649,000 | 227.98 | 219.50 | -3.72% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 612,000 | 228.49 | 232.33 | 1.68% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 500,000 | 227.63 | 246.00 | 8.07% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 469,000 | 226.42 | 242.67 | 7.18% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 458,000 | 226.03 | 230.83 | 2.13% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 345,000 | 224.46 | 228.83 | 1.95% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 272,000 | 223.28 | 224.83 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 272,000 | 223.28 | 220.33 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 272,000 | 223.28 | 218.83 | -1.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 272,000 | 223.28 | 214.00 | -4.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 272,000 | 223.28 | 216.83 | -2.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 272,000 | 223.28 | 217.33 | -2.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 272,000 | 223.28 | 217.00 | -2.81% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 277,000 | 223.28 | 216.00 | -3.26% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 286,000 | 223.28 | 220.83 | -1.10% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 256,000 | 223.57 | 224.50 | 0.42% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 199,000 | 223.30 | 227.00 | 1.66% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 184,000 | 223.00 | 225.50 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 184,000 | 223.00 | 223.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。