ESTIMATED POSITION COST

00735 × 2345 智邦

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	79,000	1,972.30	2,015.00	2.17%	期初推估	持股不變持股不變
2026-09-08	79,000	1,972.30	2,015.00	2.17%	期初推估	持股不變持股不變
2026-09-07	79,000	1,972.30	2,115.00	7.24%	期初推估	持股不變持股不變
2026-09-04	79,000	1,972.30	2,121.67	7.57%	期初推估	持股減少持股減少
2026-09-03	79,900	1,972.30	2,105.00	6.73%	期初推估	持股不變持股不變
2026-09-02	79,900	1,972.30	2,150.00	9.01%	期初推估	持股減少持股減少
2026-09-01	81,900	1,972.30	2,163.33	9.69%	期初推估	持股不變持股不變
2026-08-31	81,900	1,972.30	2,023.33	2.59%	期初推估	持股不變持股不變
2026-08-28	81,900	1,972.30	2,140.00	8.50%	期初推估	持股不變持股不變
2026-08-27	81,900	1,972.30	2,095.00	6.22%	期初推估	持股減少持股減少
2026-08-26	82,900	1,972.30	2,036.67	3.26%	期初推估	持股不變持股不變
2026-08-25	82,900	1,972.30	2,023.33	2.59%	期初推估	持股不變持股不變
2026-08-24	82,900	1,972.30	2,081.67	5.55%	期初推估	持股不變持股不變
2026-08-21	82,900	1,972.30	2,055.00	4.19%	期初推估	持股不變持股不變
2026-08-20	82,900	1,972.30	2,103.33	6.64%	期初推估	持股不變持股不變
2026-08-19	82,900	1,972.30	2,110.00	6.98%	期初推估	持股不變持股不變
2026-08-18	82,900	1,972.30	2,261.67	14.67%	期初推估	持股不變持股不變
2026-08-14	82,900	1,972.30	2,320.00	17.63%	期初推估	持股不變持股不變
2026-08-13	82,900	1,972.30	2,271.67	15.18%	期初推估	持股不變持股不變
2026-08-12	82,900	1,972.30	2,198.33	11.46%	期初推估	持股不變持股不變
2026-08-11	82,900	1,972.30	2,120.00	7.49%	期初推估	持股不變持股不變
2026-08-10	82,900	1,972.30	2,193.33	11.21%	期初推估	持股不變持股不變
2026-08-07	82,900	1,972.30	2,265.00	14.84%	期初推估	持股不變持股不變
2026-08-06	82,900	1,972.30	2,465.00	24.98%	期初推估	持股不變持股不變
2026-08-05	82,900	1,972.30	2,413.33	22.36%	期初推估	持股不變持股不變
2026-08-04	82,900	1,972.30	2,320.00	17.63%	期初推估	持股增加持股增加
2026-08-03	79,900	1,959.24	2,295.00	17.14%	期初推估	持股不變持股不變
2026-07-31	79,900	1,959.24	2,125.00	8.46%	期初推估	持股不變持股不變
2026-07-30	79,900	1,959.24	1,946.67	-0.64%	期初推估	持股不變持股不變
2026-07-29	79,900	1,959.24	1,953.33	-0.30%	期初推估	持股增加持股增加
2026-07-28	75,900	1,959.55	2,086.67	6.49%	期初推估	持股不變持股不變
2026-07-27	75,900	1,959.55	2,231.67	13.89%	期初推估	持股增加持股增加
2026-07-24	74,900	1,955.92	2,251.67	15.12%	期初推估	持股不變持股不變
2026-07-23	74,900	1,955.92	2,331.67	19.21%	期初推估	持股不變持股不變
2026-07-22	74,900	1,955.92	2,278.33	16.48%	期初推估	持股不變持股不變
2026-07-21	74,900	1,955.92	2,193.33	12.14%	期初推估	持股不變持股不變
2026-07-20	74,900	1,955.92	2,080.00	6.34%	期初推估	持股不變持股不變
2026-07-16	74,900	1,955.92	2,308.33	18.02%	期初推估	持股增加持股增加
2026-07-15	73,900	1,951.15	2,358.33	20.87%	期初推估	持股不變持股不變
2026-07-14	73,900	1,951.15	2,296.67	17.71%	期初推估	持股不變持股不變
2026-07-13	73,900	1,951.15	2,456.67	25.91%	期初推估	持股增加持股增加
2026-07-09	72,900	1,944.22	2,491.67	28.16%	期初推估	持股不變持股不變
2026-07-08	72,900	1,944.22	2,436.67	25.33%	期初推估	持股不變持股不變
2026-07-07	72,900	1,944.22	2,535.00	30.39%	期初推估	持股增加持股增加
2026-07-06	71,900	1,936.00	2,690.00	38.95%	期初推估	持股不變持股不變
2026-07-03	71,900	1,936.00	2,736.67	41.36%	期初推估	持股不變持股不變
2026-07-02	71,900	1,936.00	2,713.33	40.15%	期初推估	持股不變持股不變
2026-07-01	71,900	1,936.00	2,631.67	35.93%	期初推估	持股不變持股不變
2026-06-30	71,900	1,936.00	2,480.00	28.10%	期初推估	持股不變持股不變
2026-06-29	71,900	1,936.00	2,353.33	21.56%	期初推估	持股增加持股增加
2026-06-26	70,900	1,930.12	2,411.67	24.95%	期初推估	持股增加持股增加
2026-06-25	69,900	1,923.23	2,433.33	26.52%	期初推估	持股不變持股不變
2026-06-24	69,900	1,923.23	2,386.67	24.10%	期初推估	持股不變持股不變
2026-06-23	69,900	1,923.23	2,530.00	31.55%	期初推估	持股增加持股增加
2026-06-22	68,900	1,914.42	2,561.67	33.81%	期初推估	持股增加持股增加
2026-06-18	67,900	1,904.89	2,446.67	28.44%	期初推估	持股減少持股減少
2026-06-17	68,900	1,904.89	2,521.67	32.38%	期初推估	持股不變持股不變
2026-06-16	68,900	1,904.89	2,495.00	30.98%	期初推估	持股不變持股不變
2026-06-15	68,900	1,904.89	2,413.33	26.69%	期初推估	持股增加持股增加
2026-06-12	67,900	1,897.40	2,331.67	22.89%	期初推估	持股增加持股增加
2026-06-11	65,900	1,884.22	2,263.33	20.12%	期初推估	持股不變持股不變
2026-06-10	65,900	1,884.22	2,451.67	30.12%	期初推估	持股不變持股不變
2026-06-09	65,900	1,884.22	2,431.67	29.05%	期初推估	持股不變持股不變
2026-06-08	65,900	1,884.22	2,371.67	25.87%	期初推估	持股增加持股增加
2026-06-05	62,900	1,860.97	2,488.33	33.71%	期初推估	持股增加持股增加
2026-06-04	60,900	1,840.37	2,506.67	36.20%	期初推估	持股增加持股增加
2026-06-02	54,900	1,767.55	2,445.00	38.33%	期初推估	持股增加持股增加
2026-06-01	52,900	1,741.94	2,493.33	43.14%	期初推估	持股增加持股增加
2026-05-29	48,900	1,680.47	2,450.00	45.79%	期初推估	持股增加持股增加
2026-05-28	47,900	1,664.41	2,470.00	48.40%	期初推估	持股增加持股增加
2026-05-27	45,900	1,629.31	2,620.00	60.80%	期初推估	持股增加持股增加
2026-05-26	44,900	1,607.24	2,625.00	63.32%	期初推估	持股不變持股不變
2026-05-22	44,900	1,607.24	2,485.00	54.61%	期初推估	持股不變持股不變
2026-05-21	44,900	1,607.24	2,486.67	54.72%	期初推估	持股不變持股不變
2026-05-20	44,900	1,607.24	2,385.00	48.39%	期初推估	持股增加持股增加
2026-05-19	43,900	1,589.52	2,423.33	52.46%	期初推估	持股不變持股不變
2026-05-18	43,900	1,589.52	2,466.67	55.18%	期初推估	持股增加持股增加
2026-05-15	42,900	1,569.08	2,548.33	62.41%	期初推估	持股不變持股不變
2026-05-14	42,900	1,569.08	2,651.67	69.00%	期初推估	持股不變持股不變
2026-05-13	42,900	1,569.08	2,475.00	57.74%	期初推估	持股不變持股不變
2026-05-12	42,900	1,569.08	2,580.00	64.43%	期初推估	持股增加持股增加
2026-05-11	40,900	1,519.64	2,561.67	68.57%	期初推估	持股增加持股增加
2026-05-08	39,900	1,493.53	2,368.33	58.57%	期初推估	持股不變持股不變
2026-05-07	39,900	1,493.53	2,528.33	69.29%	期初推估	持股增加持股增加
2026-05-06	35,900	1,378.23	2,476.67	79.70%	期初推估	持股增加持股增加
2026-05-04	34,900	1,346.76	2,456.67	82.41%	期初推估	持股不變持股不變
2026-04-30	34,900	1,346.76	2,270.00	68.55%	期初推估	持股不變持股不變
2026-04-29	34,900	1,346.76	2,223.33	65.09%	期初推估	持股減少持股減少
2026-04-28	35,900	1,346.76	2,276.67	69.05%	期初推估	持股不變持股不變
2026-04-27	35,900	1,346.76	2,168.33	61.00%	期初推估	持股不變持股不變
2026-04-24	35,900	1,346.76	2,120.00	57.42%	期初推估	持股減少持股減少
2026-04-23	36,900	1,346.76	2,106.67	56.43%	期初推估	持股不變持股不變
2026-04-22	36,900	1,346.76	2,193.33	62.86%	期初推估	持股減少持股減少
2026-04-21	39,900	1,346.76	2,151.67	59.77%	期初推估	持股不變持股不變
2026-04-20	39,900	1,346.76	2,020.00	49.99%	期初推估	持股不變持股不變
2026-04-17	39,900	1,346.76	2,066.67	53.46%	期初推估	持股減少持股減少
2026-04-16	40,900	1,346.76	2,020.00	49.99%	期初推估	持股不變持股不變
2026-04-15	40,900	1,346.76	1,971.67	46.40%	期初推估	持股不變持股不變
2026-04-14	40,900	1,346.76	1,883.33	39.84%	期初推估	持股不變持股不變
2026-04-13	40,900	1,346.76	1,820.00	35.14%	期初推估	持股減少持股減少
2026-04-10	41,900	1,346.76	1,803.33	33.90%	期初推估	持股減少持股減少
2026-04-09	42,900	1,346.76	1,706.67	26.72%	期初推估	持股不變持股不變
2026-04-08	42,900	1,346.76	1,718.33	27.59%	期初推估	持股不變持股不變
2026-04-07	42,900	1,346.76	1,633.33	21.28%	期初推估	持股減少持股減少
2026-04-02	43,900	1,346.76	1,618.33	20.17%	期初推估	持股不變持股不變
2026-04-01	43,900	1,346.76	1,631.67	21.16%	期初推估	持股不變持股不變
2026-03-31	43,900	1,346.76	1,538.33	14.23%	期初推估	持股不變持股不變
2026-03-30	43,900	1,346.76	1,625.00	20.66%	期初推估	持股不變持股不變
2026-03-27	43,900	1,346.76	1,641.67	21.90%	期初推估	持股不變持股不變
2026-03-26	43,900	1,346.76	1,695.00	25.86%	期初推估	持股不變持股不變
2026-03-25	43,900	1,346.76	1,650.00	22.52%	期初推估	持股減少持股減少
2026-03-24	44,900	1,346.76	1,553.33	15.34%	期初推估	持股不變持股不變
2026-03-23	44,900	1,346.76	1,570.00	16.58%	期初推估	持股不變持股不變
2026-03-20	44,900	1,346.76	1,621.67	20.41%	期初推估	持股不變持股不變
2026-03-19	44,900	1,346.76	1,590.00	18.06%	期初推估	持股增加持股增加
2026-03-18	40,900	1,322.97	1,555.00	17.54%	期初推估	持股不變持股不變
2026-03-17	40,900	1,322.97	1,446.67	9.35%	期初推估	持股不變持股不變
2026-03-16	40,900	1,322.97	1,405.00	6.20%	期初推估	持股增加持股增加
2026-03-13	37,900	1,316.47	1,443.33	9.64%	期初推估	持股不變持股不變
2026-03-12	37,900	1,316.47	1,486.67	12.93%	期初推估	持股不變持股不變
2026-03-11	37,900	1,316.47	1,488.33	13.05%	期初推估	持股不變持股不變
2026-03-10	37,900	1,316.47	1,430.00	8.62%	期初推估	持股不變持股不變
2026-03-09	37,900	1,316.47	1,363.33	3.56%	期初推估	持股不變持股不變
2026-03-06	37,900	1,316.47	1,465.00	11.28%	期初推估	持股增加持股增加
2026-03-05	35,900	1,308.20	1,401.67	7.14%	期初推估	持股增加持股增加
2026-03-04	34,900	1,305.52	1,325.00	1.49%	期初推估	持股增加持股增加
2026-03-03	33,900	1,304.95	1,436.67	10.09%	期初推估	持股增加持股增加
2026-02-26	26,900	1,270.67	1,420.00	11.75%	期初推估	持股增加持股增加
2026-02-25	24,900	1,258.67	1,450.00	15.20%	期初推估	持股不變持股不變
2026-02-24	24,900	1,258.67	1,410.00	12.02%	期初推估	持股增加持股增加
2026-02-23	18,900	1,210.63	1,411.67	16.61%	期初推估	持股增加持股增加
2026-02-11	14,900	1,156.67	1,420.00	22.77%	期初推估	持股不變持股不變
2026-02-10	14,900	1,156.67	1,370.00	18.44%	期初推估	持股不變持股不變
2026-02-09	14,900	1,156.67	1,285.00	11.10%	期初推估	持股不變持股不變
2026-02-06	14,900	1,156.67	1,158.33	0.14%	期初推估	持股不變持股不變
2026-02-05	14,900	1,156.67	1,145.00	-1.01%	期初推估	持股不變持股不變
2026-02-04	14,900	1,156.67	1,171.67	1.30%	期初推估	持股不變持股不變
2026-02-03	14,900	1,156.67	1,183.33	2.31%	期初推估	持股不變持股不變
2026-02-02	14,900	1,156.67	1,133.33	-2.02%	期初推估	持股減少持股減少
2026-01-30	15,900	1,156.67	1,135.00	-1.87%	期初推估	持股增加持股增加
2026-01-29	13,900	1,159.78	1,166.67	0.59%	期初推估	持股增加持股增加
2026-01-28	10,900	1,157.89	1,170.00	1.05%	期初推估	持股增加持股增加
2026-01-27	9,900	1,156.67	1,168.33	1.01%	期初推估	持股不變持股不變
2026-01-26	9,900	1,156.67	1,156.67	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。