← 返回 00735 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00735 × 2347 聯強
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 204,000 | 80.01 | 88.37 | 10.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 204,000 | 80.01 | 89.03 | 11.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 204,000 | 80.01 | 88.80 | 10.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 204,000 | 80.01 | 87.70 | 9.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 204,000 | 80.01 | 86.77 | 8.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 204,000 | 80.01 | 87.07 | 8.82% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 209,000 | 80.01 | 86.33 | 7.91% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 212,000 | 80.01 | 86.37 | 7.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 212,000 | 80.01 | 86.80 | 8.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 212,000 | 80.01 | 87.03 | 8.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 212,000 | 80.01 | 87.23 | 9.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 212,000 | 80.01 | 87.00 | 8.74% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 211,000 | 79.97 | 88.10 | 10.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 211,000 | 79.97 | 87.30 | 9.16% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 213,000 | 79.97 | 86.67 | 8.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 213,000 | 79.97 | 86.00 | 7.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 213,000 | 79.97 | 86.83 | 8.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 213,000 | 79.97 | 90.90 | 13.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 213,000 | 79.97 | 91.57 | 14.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 213,000 | 79.97 | 92.03 | 15.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 213,000 | 79.97 | 90.63 | 13.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 213,000 | 79.97 | 92.27 | 15.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 213,000 | 79.97 | 92.57 | 15.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 213,000 | 79.97 | 95.07 | 18.87% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 212,000 | 79.90 | 96.70 | 21.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 212,000 | 79.90 | 93.27 | 16.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 212,000 | 79.90 | 91.50 | 14.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 211,000 | 79.85 | 92.20 | 15.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 206,000 | 79.55 | 86.03 | 8.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 205,000 | 79.52 | 85.73 | 7.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 195,000 | 79.20 | 86.47 | 9.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 195,000 | 79.20 | 88.37 | 11.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 193,000 | 79.10 | 88.03 | 11.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 193,000 | 79.10 | 88.27 | 11.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 193,000 | 79.10 | 87.87 | 11.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 193,000 | 79.10 | 85.33 | 7.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 193,000 | 79.10 | 85.03 | 7.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 193,000 | 79.10 | 87.40 | 10.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 193,000 | 79.10 | 86.10 | 8.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 193,000 | 79.10 | 82.57 | 4.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 193,000 | 79.10 | 82.50 | 4.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 188,000 | 79.01 | 88.57 | 12.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 188,000 | 79.01 | 90.57 | 14.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 188,000 | 79.01 | 92.43 | 16.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 186,000 | 78.87 | 94.30 | 19.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 186,000 | 78.87 | 95.10 | 20.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 186,000 | 78.87 | 93.07 | 18.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | 185,000 | 78.79 | 91.90 | 16.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 185,000 | 78.79 | 92.73 | 17.70% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 181,000 | 78.48 | 93.57 | 19.22% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 179,000 | 78.31 | 94.57 | 20.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 179,000 | 78.31 | 91.60 | 16.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 179,000 | 78.31 | 91.57 | 16.92% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 176,000 | 78.09 | 94.00 | 20.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 175,000 | 78.00 | 93.57 | 19.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 175,000 | 78.00 | 92.87 | 19.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 175,000 | 78.00 | 92.50 | 18.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 175,000 | 78.00 | 90.30 | 15.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 175,000 | 78.00 | 90.60 | 16.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 175,000 | 78.00 | 92.27 | 18.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 175,000 | 78.00 | 93.10 | 19.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 175,000 | 78.00 | 89.87 | 15.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 175,000 | 78.00 | 85.70 | 9.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 166,000 | 77.58 | 89.10 | 14.85% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 162,000 | 77.30 | 90.70 | 17.34% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 145,000 | 75.72 | 90.63 | 19.69% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 140,000 | 75.19 | 85.93 | 14.29% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 128,000 | 74.18 | 86.53 | 16.65% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 126,000 | 73.99 | 86.53 | 16.96% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 122,000 | 73.58 | 85.63 | 16.39% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 118,000 | 73.17 | 84.57 | 15.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 118,000 | 73.17 | 84.10 | 14.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 118,000 | 73.17 | 84.93 | 16.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 118,000 | 73.17 | 84.23 | 15.12% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 117,000 | 73.07 | 82.93 | 13.49% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 115,000 | 72.90 | 82.50 | 13.16% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 113,000 | 72.73 | 83.03 | 14.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 113,000 | 72.73 | 83.43 | 14.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 113,000 | 72.73 | 83.50 | 14.80% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 112,000 | 72.64 | 85.77 | 18.08% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 108,000 | 72.15 | 85.73 | 18.83% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 107,000 | 72.02 | 83.10 | 15.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 107,000 | 72.02 | 83.83 | 16.40% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 94,000 | 70.39 | 84.17 | 19.57% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 91,000 | 69.94 | 82.17 | 17.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 91,000 | 69.94 | 82.63 | 18.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 91,000 | 69.94 | 83.13 | 18.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 94,000 | 69.94 | 81.70 | 16.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 94,000 | 69.94 | 80.33 | 14.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 95,000 | 69.94 | 82.43 | 17.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 98,000 | 69.94 | 82.33 | 17.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 98,000 | 69.94 | 84.13 | 20.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 106,000 | 69.94 | 84.37 | 20.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 106,000 | 69.94 | 84.13 | 20.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 106,000 | 69.94 | 83.53 | 19.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 107,000 | 69.94 | 82.37 | 17.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 109,000 | 69.94 | 82.37 | 17.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 109,000 | 69.94 | 82.50 | 17.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 109,000 | 69.94 | 81.60 | 16.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 111,000 | 69.94 | 79.83 | 14.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 113,000 | 69.94 | 80.77 | 15.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 113,000 | 69.94 | 80.60 | 15.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 115,000 | 69.94 | 78.40 | 12.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 115,000 | 69.94 | 77.83 | 11.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 115,000 | 69.94 | 77.30 | 10.53% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 117,000 | 69.94 | 75.80 | 8.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 117,000 | 69.94 | 77.50 | 10.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 117,000 | 69.94 | 79.60 | 13.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 117,000 | 69.94 | 80.57 | 15.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 117,000 | 69.94 | 79.57 | 13.77% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 118,000 | 69.94 | 78.97 | 12.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 118,000 | 69.94 | 76.83 | 9.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 118,000 | 69.94 | 77.90 | 11.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 118,000 | 69.94 | 78.57 | 12.34% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 108,000 | 69.14 | 79.37 | 14.80% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 100,000 | 68.32 | 78.17 | 14.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 100,000 | 68.32 | 75.27 | 10.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 100,000 | 68.32 | 69.87 | 2.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 100,000 | 68.32 | 69.90 | 2.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 100,000 | 68.32 | 69.23 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 100,000 | 68.32 | 69.17 | 1.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 100,000 | 68.32 | 68.03 | -0.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 100,000 | 68.32 | 69.87 | 2.27% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 96,000 | 68.25 | 69.53 | 1.87% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 93,000 | 68.21 | 67.43 | -1.14% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 88,000 | 68.26 | 69.63 | 2.02% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 72,000 | 67.95 | 71.40 | 5.08% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 67,000 | 67.69 | 70.43 | 4.05% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 66,000 | 67.65 | 69.37 | 2.53% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 50,000 | 67.10 | 69.03 | 2.88% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 40,000 | 66.62 | 69.00 | 3.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 40,000 | 66.62 | 67.47 | 1.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 40,000 | 66.62 | 66.17 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 40,000 | 66.62 | 65.63 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 40,000 | 66.62 | 65.87 | -1.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 40,000 | 66.62 | 66.03 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 40,000 | 66.62 | 65.93 | -1.03% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 41,000 | 66.62 | 65.50 | -1.68% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 42,000 | 66.62 | 65.77 | -1.28% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 37,000 | 66.74 | 66.63 | -0.15% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 29,000 | 66.76 | 66.73 | -0.05% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 27,000 | 66.77 | 66.87 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 27,000 | 66.77 | 66.77 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。