← 返回 00735 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00735 × 2356 英業達
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 476,000 | 56.72 | 64.13 | 13.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 476,000 | 56.72 | 64.03 | 12.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 476,000 | 56.72 | 66.50 | 17.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 476,000 | 56.72 | 67.20 | 18.47% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 477,000 | 56.72 | 65.97 | 16.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 477,000 | 56.72 | 67.13 | 18.35% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 489,000 | 56.72 | 67.07 | 18.23% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 495,000 | 56.72 | 66.00 | 16.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 495,000 | 56.72 | 65.33 | 15.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 495,000 | 56.72 | 66.27 | 16.82% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 496,000 | 56.72 | 66.43 | 17.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 496,000 | 56.72 | 65.10 | 14.77% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 494,000 | 56.69 | 66.30 | 16.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 494,000 | 56.69 | 65.20 | 15.01% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 498,000 | 56.69 | 64.80 | 14.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 498,000 | 56.69 | 64.60 | 13.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 498,000 | 56.69 | 65.33 | 15.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 498,000 | 56.69 | 70.93 | 25.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 498,000 | 56.69 | 69.87 | 23.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 498,000 | 56.69 | 68.67 | 21.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 498,000 | 56.69 | 65.10 | 14.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 498,000 | 56.69 | 65.47 | 15.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 498,000 | 56.69 | 64.40 | 13.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 498,000 | 56.69 | 65.37 | 15.31% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 496,000 | 56.66 | 66.13 | 16.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 496,000 | 56.66 | 65.23 | 15.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 496,000 | 56.66 | 62.70 | 10.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 494,000 | 56.63 | 61.80 | 9.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 480,000 | 56.48 | 57.97 | 2.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 478,000 | 56.47 | 59.97 | 6.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 456,000 | 56.31 | 59.83 | 6.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 456,000 | 56.31 | 63.27 | 12.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 450,000 | 56.21 | 63.83 | 13.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 450,000 | 56.21 | 63.40 | 12.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 450,000 | 56.21 | 61.77 | 9.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 450,000 | 56.21 | 60.00 | 6.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 450,000 | 56.21 | 58.40 | 3.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 450,000 | 56.21 | 60.57 | 7.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 443,000 | 56.14 | 61.20 | 9.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 443,000 | 56.14 | 63.30 | 12.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 443,000 | 56.14 | 66.83 | 19.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 439,000 | 56.05 | 70.17 | 25.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 439,000 | 56.05 | 65.73 | 17.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 439,000 | 56.05 | 66.33 | 18.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 436,000 | 55.98 | 67.87 | 21.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 436,000 | 55.98 | 67.60 | 20.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 436,000 | 55.98 | 67.03 | 19.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 433,000 | 55.90 | 67.60 | 20.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 433,000 | 55.90 | 66.97 | 19.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 433,000 | 55.90 | 65.07 | 16.40% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 424,000 | 55.70 | 64.23 | 15.31% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 418,000 | 55.58 | 66.70 | 20.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 418,000 | 55.58 | 66.03 | 18.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 418,000 | 55.58 | 67.03 | 20.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 412,000 | 55.41 | 68.93 | 24.40% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 409,000 | 55.32 | 67.77 | 22.51% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 411,000 | 55.32 | 66.77 | 20.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 411,000 | 55.32 | 67.13 | 21.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 411,000 | 55.32 | 67.77 | 22.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 411,000 | 55.32 | 67.17 | 21.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 410,000 | 55.29 | 65.13 | 17.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 410,000 | 55.29 | 67.63 | 22.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 410,000 | 55.29 | 69.63 | 25.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 410,000 | 55.29 | 69.20 | 25.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 388,000 | 54.50 | 76.40 | 40.19% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 379,000 | 53.98 | 80.47 | 49.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 340,000 | 50.94 | 79.80 | 56.66% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 314,000 | 48.55 | 74.53 | 53.52% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 300,000 | 47.34 | 69.37 | 46.54% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 294,000 | 46.89 | 64.17 | 36.85% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 286,000 | 46.40 | 62.17 | 33.97% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 277,000 | 45.89 | 64.53 | 40.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 277,000 | 45.89 | 57.93 | 26.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 277,000 | 45.89 | 53.40 | 16.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 277,000 | 45.89 | 51.50 | 12.22% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 273,000 | 45.81 | 52.07 | 13.66% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 268,000 | 45.69 | 51.50 | 12.71% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 265,000 | 45.63 | 53.13 | 16.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 265,000 | 45.63 | 52.90 | 15.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 265,000 | 45.63 | 51.57 | 13.02% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 263,000 | 45.58 | 48.95 | 7.39% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 252,000 | 45.44 | 49.93 | 9.90% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 249,000 | 45.38 | 49.80 | 9.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 249,000 | 45.38 | 49.68 | 9.48% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 220,000 | 44.81 | 48.60 | 8.45% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 213,000 | 44.69 | 46.35 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 213,000 | 44.69 | 46.12 | 3.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 213,000 | 44.69 | 46.37 | 3.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 219,000 | 44.69 | 46.07 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 219,000 | 44.69 | 47.78 | 6.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 221,000 | 44.69 | 47.63 | 6.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 228,000 | 44.69 | 46.72 | 4.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 228,000 | 44.69 | 47.63 | 6.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 247,000 | 44.69 | 47.30 | 5.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 247,000 | 44.69 | 46.47 | 3.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 247,000 | 44.69 | 45.67 | 2.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 251,000 | 44.69 | 44.88 | 0.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 254,000 | 44.69 | 44.78 | 0.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 256,000 | 44.69 | 44.75 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 256,000 | 44.69 | 44.23 | -1.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 259,000 | 44.69 | 44.32 | -0.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 263,000 | 44.69 | 43.25 | -3.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 263,000 | 44.69 | 42.28 | -5.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 268,000 | 44.69 | 41.00 | -8.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 270,000 | 44.69 | 40.95 | -8.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 270,000 | 44.69 | 40.97 | -8.33% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 274,000 | 44.69 | 40.33 | -9.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 274,000 | 44.69 | 41.63 | -6.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 274,000 | 44.69 | 43.17 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 274,000 | 44.69 | 43.17 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 274,000 | 44.69 | 42.88 | -4.04% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 276,000 | 44.69 | 42.35 | -5.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 276,000 | 44.69 | 42.17 | -5.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 276,000 | 44.69 | 43.05 | -3.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 276,000 | 44.69 | 43.68 | -2.25% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 253,000 | 44.78 | 44.47 | -0.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 253,000 | 44.78 | 44.03 | -1.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 253,000 | 44.78 | 42.93 | -4.13% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 233,000 | 44.94 | 42.70 | -4.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 233,000 | 44.94 | 42.87 | -4.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 233,000 | 44.94 | 43.02 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 233,000 | 44.94 | 40.78 | -9.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 233,000 | 44.94 | 39.57 | -11.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 233,000 | 44.94 | 41.67 | -7.28% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 224,000 | 45.07 | 41.80 | -7.26% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 218,000 | 45.16 | 40.90 | -9.43% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 206,000 | 45.41 | 43.37 | -4.50% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 168,000 | 45.87 | 46.08 | 0.46% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 155,000 | 45.85 | 46.12 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 155,000 | 45.85 | 44.95 | -1.97% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 117,000 | 46.15 | 45.27 | -1.91% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 93,000 | 46.37 | 45.32 | -2.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 93,000 | 46.37 | 45.03 | -2.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 93,000 | 46.37 | 44.75 | -3.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 93,000 | 46.37 | 43.22 | -6.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 93,000 | 46.37 | 44.52 | -4.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 93,000 | 46.37 | 44.40 | -4.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 93,000 | 46.37 | 44.57 | -3.90% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 95,000 | 46.37 | 44.32 | -4.44% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 98,000 | 46.37 | 44.65 | -3.72% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 87,000 | 46.59 | 45.30 | -2.77% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 67,000 | 46.98 | 46.07 | -1.94% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 61,000 | 47.07 | 46.00 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 61,000 | 47.07 | 47.07 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。