← 返回 00735 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00735 × 2368 金像電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 53,000 | 1,037.89 | 1,113.33 | 7.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 53,000 | 1,037.89 | 1,086.67 | 4.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 53,000 | 1,037.89 | 1,108.33 | 6.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 53,000 | 1,037.89 | 1,073.33 | 3.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 53,000 | 1,037.89 | 1,126.67 | 8.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 53,000 | 1,037.89 | 1,181.67 | 13.85% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 55,000 | 1,037.89 | 1,208.33 | 16.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 55,000 | 1,037.89 | 1,181.67 | 13.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 55,000 | 1,037.89 | 1,101.67 | 6.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 55,000 | 1,037.89 | 1,028.33 | -0.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 55,000 | 1,037.89 | 1,022.00 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 55,000 | 1,037.89 | 953.33 | -8.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 55,000 | 1,037.89 | 964.67 | -7.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 55,000 | 1,037.89 | 982.67 | -5.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 55,000 | 1,037.89 | 1,041.67 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 55,000 | 1,037.89 | 1,051.67 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 55,000 | 1,037.89 | 1,063.33 | 2.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 55,000 | 1,037.89 | 1,025.00 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 55,000 | 1,037.89 | 1,016.33 | -2.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 55,000 | 1,037.89 | 1,003.00 | -3.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 55,000 | 1,037.89 | 954.33 | -8.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 55,000 | 1,037.89 | 945.33 | -8.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 55,000 | 1,037.89 | 979.33 | -5.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 55,000 | 1,037.89 | 973.67 | -6.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 55,000 | 1,037.89 | 942.67 | -9.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 55,000 | 1,037.89 | 886.00 | -14.63% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 54,000 | 1,040.70 | 861.67 | -17.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 54,000 | 1,040.70 | 790.00 | -24.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 54,000 | 1,040.70 | 735.00 | -29.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 53,000 | 1,046.47 | 757.00 | -27.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 51,000 | 1,057.82 | 823.00 | -22.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 51,000 | 1,057.82 | 892.00 | -15.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 50,000 | 1,061.13 | 911.33 | -14.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 50,000 | 1,061.13 | 943.00 | -11.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 50,000 | 1,061.13 | 962.67 | -9.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 50,000 | 1,061.13 | 966.33 | -8.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 50,000 | 1,061.13 | 916.33 | -13.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 50,000 | 1,061.13 | 998.67 | -5.89% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 49,000 | 1,062.41 | 1,033.33 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 49,000 | 1,062.41 | 1,013.33 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 49,000 | 1,062.41 | 1,063.33 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 49,000 | 1,062.41 | 1,093.33 | 2.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 49,000 | 1,062.41 | 1,146.67 | 7.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 49,000 | 1,062.41 | 1,161.67 | 9.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 49,000 | 1,062.41 | 1,250.00 | 17.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 49,000 | 1,062.41 | 1,268.33 | 19.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 49,000 | 1,062.41 | 1,221.67 | 14.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 48,000 | 1,059.09 | 1,216.67 | 14.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 48,000 | 1,059.09 | 1,206.67 | 13.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 48,000 | 1,059.09 | 1,168.33 | 10.31% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 47,000 | 1,056.77 | 1,210.00 | 14.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 47,000 | 1,056.77 | 1,258.33 | 19.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 47,000 | 1,056.77 | 1,240.00 | 17.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 47,000 | 1,056.77 | 1,301.67 | 23.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 46,000 | 1,051.44 | 1,376.67 | 30.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 46,000 | 1,051.44 | 1,361.67 | 29.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 46,000 | 1,051.44 | 1,361.67 | 29.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 46,000 | 1,051.44 | 1,345.00 | 27.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 46,000 | 1,051.44 | 1,341.67 | 27.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 46,000 | 1,051.44 | 1,358.33 | 29.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 46,000 | 1,051.44 | 1,356.67 | 29.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 46,000 | 1,051.44 | 1,471.67 | 39.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 46,000 | 1,051.44 | 1,446.67 | 37.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 46,000 | 1,051.44 | 1,303.33 | 23.96% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 43,000 | 1,033.87 | 1,311.67 | 26.87% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 42,000 | 1,027.26 | 1,345.00 | 30.93% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 38,000 | 993.81 | 1,280.00 | 28.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 36,000 | 977.91 | 1,325.00 | 35.49% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 33,000 | 946.36 | 1,318.33 | 39.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 33,000 | 946.36 | 1,338.33 | 41.42% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 32,000 | 934.11 | 1,405.00 | 50.41% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 31,000 | 918.92 | 1,455.00 | 58.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 31,000 | 918.92 | 1,333.33 | 45.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 31,000 | 918.92 | 1,283.33 | 39.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 31,000 | 918.92 | 1,253.33 | 36.39% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 30,000 | 907.77 | 1,285.00 | 41.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 30,000 | 907.77 | 1,245.00 | 37.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 30,000 | 907.77 | 1,345.00 | 48.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 30,000 | 907.77 | 1,428.33 | 57.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 30,000 | 907.77 | 1,366.67 | 50.55% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 29,000 | 891.94 | 1,415.00 | 58.64% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 28,000 | 873.26 | 1,371.67 | 57.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 28,000 | 873.26 | 1,365.00 | 56.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 28,000 | 873.26 | 1,451.67 | 66.23% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 25,000 | 803.86 | 1,456.67 | 81.21% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 24,000 | 776.66 | 1,440.00 | 85.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 24,000 | 776.66 | 1,373.33 | 76.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 24,000 | 776.66 | 1,350.00 | 73.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 24,000 | 776.66 | 1,395.00 | 79.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 24,000 | 776.66 | 1,425.00 | 83.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 25,000 | 776.66 | 1,360.00 | 75.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 25,000 | 776.66 | 1,288.33 | 65.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 25,000 | 776.66 | 1,250.00 | 60.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 28,000 | 776.66 | 1,220.00 | 57.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 28,000 | 776.66 | 1,195.00 | 53.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 28,000 | 776.66 | 1,178.33 | 51.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 28,000 | 776.66 | 1,170.00 | 50.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 28,000 | 776.66 | 1,168.33 | 50.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 29,000 | 776.66 | 1,140.00 | 46.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 29,000 | 776.66 | 1,068.33 | 37.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 29,000 | 776.66 | 1,086.67 | 39.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 29,000 | 776.66 | 1,063.33 | 36.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 29,000 | 776.66 | 995.67 | 28.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 29,000 | 776.66 | 933.33 | 20.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 29,000 | 776.66 | 928.33 | 19.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 29,000 | 776.66 | 932.00 | 20.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 29,000 | 776.66 | 876.00 | 12.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 29,000 | 776.66 | 894.67 | 15.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 29,000 | 776.66 | 916.33 | 17.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 29,000 | 776.66 | 929.67 | 19.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 29,000 | 776.66 | 928.33 | 19.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 29,000 | 776.66 | 924.33 | 19.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 29,000 | 776.66 | 959.67 | 23.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 29,000 | 776.66 | 987.33 | 27.13% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 28,500 | 772.96 | 972.33 | 25.79% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 27,500 | 765.71 | 922.33 | 20.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 27,500 | 765.71 | 919.00 | 20.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 27,500 | 765.71 | 924.00 | 20.67% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 25,500 | 753.29 | 931.00 | 23.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 25,500 | 753.29 | 912.33 | 21.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 25,500 | 753.29 | 887.00 | 17.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 25,500 | 753.29 | 812.00 | 7.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 25,500 | 753.29 | 749.67 | -0.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 25,500 | 753.29 | 776.67 | 3.10% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 24,500 | 752.34 | 739.67 | -1.68% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 23,500 | 752.88 | 721.67 | -4.15% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 22,500 | 754.27 | 776.67 | 2.97% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 18,500 | 749.42 | 831.33 | 10.93% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 16,500 | 739.49 | 841.67 | 13.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 16,500 | 739.49 | 830.67 | 12.33% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 11,500 | 699.86 | 829.00 | 18.45% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 9,500 | 672.67 | 835.00 | 24.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 9,500 | 672.67 | 829.33 | 23.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 9,500 | 672.67 | 796.00 | 18.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 9,500 | 672.67 | 735.33 | 9.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 9,500 | 672.67 | 774.33 | 15.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 9,500 | 672.67 | 780.67 | 16.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 9,500 | 672.67 | 745.00 | 10.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 9,500 | 672.67 | 705.67 | 4.91% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 9,500 | 672.67 | 697.33 | 3.67% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 8,500 | 669.76 | 708.00 | 5.71% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 7,500 | 664.67 | 716.67 | 7.82% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 6,500 | 656.67 | 682.00 | 3.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 6,500 | 656.67 | 656.67 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。