← 返回 00735 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00735 × 2383 台光電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 50,500 | 3,748.50 | 5,456.67 | 45.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 50,500 | 3,748.50 | 5,401.67 | 44.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 50,500 | 3,748.50 | 5,451.67 | 45.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 50,500 | 3,748.50 | 5,395.00 | 43.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 50,500 | 3,748.50 | 5,376.67 | 43.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 50,500 | 3,748.50 | 5,520.00 | 47.26% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 52,500 | 3,748.50 | 5,621.67 | 49.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 52,500 | 3,748.50 | 5,428.33 | 44.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 52,500 | 3,748.50 | 5,511.67 | 47.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 52,500 | 3,748.50 | 5,605.00 | 49.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 52,500 | 3,748.50 | 5,790.00 | 54.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 52,500 | 3,748.50 | 5,485.00 | 46.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 52,500 | 3,748.50 | 5,516.67 | 47.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 52,500 | 3,748.50 | 5,781.67 | 54.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 52,500 | 3,748.50 | 5,988.33 | 59.75% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 53,500 | 3,748.50 | 5,940.00 | 58.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 53,500 | 3,748.50 | 6,281.67 | 67.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 53,500 | 3,748.50 | 6,045.00 | 61.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 53,500 | 3,748.50 | 5,740.00 | 53.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 53,500 | 3,748.50 | 5,646.67 | 50.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 53,500 | 3,748.50 | 5,436.67 | 45.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 53,500 | 3,748.50 | 5,343.33 | 42.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 53,500 | 3,748.50 | 5,273.33 | 40.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 53,500 | 3,748.50 | 5,263.33 | 40.41% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 52,500 | 3,719.65 | 5,278.33 | 41.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 52,500 | 3,719.65 | 5,075.00 | 36.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 52,500 | 3,719.65 | 5,035.00 | 35.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 51,500 | 3,694.11 | 4,745.00 | 28.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 51,500 | 3,694.11 | 4,251.67 | 15.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 50,500 | 3,683.07 | 4,186.67 | 13.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 48,500 | 3,662.30 | 4,500.00 | 22.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 48,500 | 3,662.30 | 4,781.67 | 30.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 48,500 | 3,662.30 | 4,843.33 | 32.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 48,500 | 3,662.30 | 5,135.00 | 40.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 48,500 | 3,662.30 | 5,140.00 | 40.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 48,500 | 3,662.30 | 4,740.00 | 29.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 48,500 | 3,662.30 | 4,378.33 | 19.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 48,500 | 3,662.30 | 4,948.33 | 35.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 46,500 | 3,606.99 | 5,088.33 | 41.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 46,500 | 3,606.99 | 4,958.33 | 37.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 46,500 | 3,606.99 | 5,190.00 | 43.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 46,500 | 3,606.99 | 5,355.00 | 48.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 46,500 | 3,606.99 | 5,373.33 | 48.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 46,500 | 3,606.99 | 5,323.33 | 47.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 46,500 | 3,606.99 | 5,733.33 | 58.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 46,500 | 3,606.99 | 5,896.67 | 63.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 46,500 | 3,606.99 | 5,598.33 | 55.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 45,500 | 3,563.22 | 5,501.67 | 54.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 45,500 | 3,563.22 | 5,361.67 | 50.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 45,500 | 3,563.22 | 5,385.00 | 51.13% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 44,500 | 3,522.28 | 5,371.67 | 52.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 44,500 | 3,522.28 | 5,613.33 | 59.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 44,500 | 3,522.28 | 5,493.33 | 55.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 44,500 | 3,522.28 | 5,613.33 | 59.37% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 43,500 | 3,474.21 | 5,895.00 | 69.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 43,500 | 3,474.21 | 5,476.67 | 57.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 43,500 | 3,474.21 | 5,105.00 | 46.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 43,500 | 3,474.21 | 5,135.00 | 47.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 43,500 | 3,474.21 | 5,015.00 | 44.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 43,500 | 3,474.21 | 5,026.67 | 44.69% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 42,500 | 3,437.68 | 5,008.33 | 45.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 42,500 | 3,437.68 | 5,020.00 | 46.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 42,500 | 3,437.68 | 4,983.33 | 44.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 42,500 | 3,437.68 | 4,703.33 | 36.82% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 40,500 | 3,375.18 | 4,818.33 | 42.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 39,500 | 3,338.65 | 4,818.33 | 44.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 35,500 | 3,171.92 | 4,918.33 | 55.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 33,500 | 3,067.66 | 5,111.67 | 66.63% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 30,500 | 2,866.61 | 5,098.33 | 77.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 30,500 | 2,866.61 | 5,198.33 | 81.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 30,500 | 2,866.61 | 5,383.33 | 87.79% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 29,500 | 2,781.29 | 5,361.67 | 92.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 29,500 | 2,781.29 | 4,963.33 | 78.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 29,500 | 2,781.29 | 4,676.67 | 68.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 29,500 | 2,781.29 | 4,428.33 | 59.22% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 28,500 | 2,723.50 | 4,546.67 | 66.94% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 27,500 | 2,657.21 | 4,473.33 | 68.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 27,500 | 2,657.21 | 4,750.00 | 78.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 27,500 | 2,657.21 | 5,018.33 | 88.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 27,500 | 2,657.21 | 4,910.00 | 84.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 27,500 | 2,657.21 | 4,928.33 | 85.47% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 26,500 | 2,571.50 | 4,730.00 | 83.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 26,500 | 2,571.50 | 4,775.00 | 85.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 26,500 | 2,571.50 | 4,966.67 | 93.14% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 23,500 | 2,265.74 | 4,896.67 | 116.12% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 23,000 | 2,208.54 | 4,685.00 | 112.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 23,000 | 2,208.54 | 4,563.33 | 106.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 23,000 | 2,208.54 | 4,353.33 | 97.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 23,000 | 2,208.54 | 4,456.67 | 101.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 23,000 | 2,208.54 | 4,668.33 | 111.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 23,000 | 2,208.54 | 4,396.67 | 99.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 24,000 | 2,208.54 | 4,171.67 | 88.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 24,000 | 2,208.54 | 4,053.33 | 83.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 26,000 | 2,208.54 | 3,923.33 | 77.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 26,000 | 2,208.54 | 3,828.33 | 73.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 26,000 | 2,208.54 | 3,798.33 | 71.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 26,000 | 2,208.54 | 3,848.33 | 74.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 26,000 | 2,208.54 | 3,795.00 | 71.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 26,000 | 2,208.54 | 3,583.33 | 62.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 26,000 | 2,208.54 | 3,361.67 | 52.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 27,000 | 2,208.54 | 3,371.67 | 52.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 27,000 | 2,208.54 | 3,250.00 | 47.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 27,000 | 2,208.54 | 3,158.33 | 43.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 28,000 | 2,208.54 | 2,901.67 | 31.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 28,000 | 2,208.54 | 2,841.67 | 28.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 28,000 | 2,208.54 | 2,821.67 | 27.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 28,000 | 2,208.54 | 2,675.00 | 21.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 28,000 | 2,208.54 | 2,780.00 | 25.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 28,000 | 2,208.54 | 2,901.67 | 31.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 28,000 | 2,208.54 | 2,958.33 | 33.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 28,000 | 2,208.54 | 2,846.67 | 28.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 28,000 | 2,208.54 | 2,741.67 | 24.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 28,000 | 2,208.54 | 2,793.33 | 26.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 28,000 | 2,208.54 | 2,815.00 | 27.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 28,000 | 2,208.54 | 2,840.00 | 28.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 26,000 | 2,159.97 | 2,705.00 | 25.23% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 25,000 | 2,138.17 | 2,691.67 | 25.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 25,000 | 2,138.17 | 2,648.33 | 23.86% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 24,000 | 2,116.91 | 2,670.00 | 26.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 24,000 | 2,116.91 | 2,568.33 | 21.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 24,000 | 2,116.91 | 2,448.33 | 15.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 24,000 | 2,116.91 | 2,360.00 | 11.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 24,000 | 2,116.91 | 2,170.00 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 24,000 | 2,116.91 | 2,385.00 | 12.66% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 23,000 | 2,105.26 | 2,353.33 | 11.78% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 22,000 | 2,093.98 | 2,221.67 | 6.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 22,000 | 2,093.98 | 2,355.00 | 12.47% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 18,000 | 2,035.98 | 2,445.00 | 20.09% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 17,000 | 2,011.92 | 2,398.33 | 19.21% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 16,000 | 1,987.77 | 2,265.00 | 13.95% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 12,000 | 1,895.35 | 2,235.00 | 17.92% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 9,000 | 1,782.14 | 2,156.67 | 21.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 9,000 | 1,782.14 | 2,095.00 | 17.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 9,000 | 1,782.14 | 2,055.00 | 15.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 9,000 | 1,782.14 | 1,923.33 | 7.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 9,000 | 1,782.14 | 1,963.33 | 10.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 9,000 | 1,782.14 | 1,983.33 | 11.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 9,000 | 1,782.14 | 1,835.00 | 2.97% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 9,900 | 1,782.14 | 1,773.33 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 9,900 | 1,782.14 | 1,766.67 | -0.87% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 8,900 | 1,783.88 | 1,833.33 | 2.77% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 6,900 | 1,769.54 | 1,891.67 | 6.90% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 6,400 | 1,760.00 | 1,795.00 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 6,400 | 1,760.00 | 1,760.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。