← 返回 00735 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00735 × 2412 中華電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 573,000 | 137.85 | 138.83 | 0.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 573,000 | 137.85 | 138.33 | 0.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 573,000 | 137.85 | 137.67 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 573,000 | 137.85 | 137.50 | -0.25% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 574,000 | 137.85 | 137.67 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 574,000 | 137.85 | 137.00 | -0.61% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 588,000 | 137.85 | 136.00 | -1.34% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 596,000 | 137.85 | 135.67 | -1.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 596,000 | 137.85 | 135.67 | -1.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 596,000 | 137.85 | 135.83 | -1.46% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 597,000 | 137.85 | 136.00 | -1.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 597,000 | 137.85 | 136.50 | -0.98% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 595,000 | 137.85 | 136.33 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 595,000 | 137.85 | 136.50 | -0.98% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 600,000 | 137.85 | 136.50 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 600,000 | 137.85 | 136.33 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 600,000 | 137.85 | 136.67 | -0.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 600,000 | 137.85 | 135.50 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 600,000 | 137.85 | 135.67 | -1.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 600,000 | 137.85 | 136.17 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 600,000 | 137.85 | 136.33 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 600,000 | 137.85 | 136.67 | -0.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 600,000 | 137.85 | 137.33 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 600,000 | 137.85 | 137.00 | -0.62% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 598,000 | 137.85 | 137.00 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 598,000 | 137.85 | 137.00 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 598,000 | 137.85 | 139.00 | 0.83% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 595,000 | 137.85 | 139.50 | 1.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 578,000 | 137.80 | 140.00 | 1.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 576,000 | 137.79 | 140.67 | 2.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 549,000 | 137.65 | 140.50 | 2.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 549,000 | 137.65 | 140.00 | 1.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 542,000 | 137.62 | 138.50 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 542,000 | 137.62 | 138.17 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 542,000 | 137.62 | 138.17 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 542,000 | 137.62 | 138.50 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 542,000 | 137.62 | 138.67 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 542,000 | 137.62 | 135.33 | -1.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 534,000 | 137.65 | 133.33 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 534,000 | 137.65 | 133.00 | -3.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 534,000 | 137.65 | 134.00 | -2.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 533,000 | 137.66 | 133.83 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 533,000 | 137.66 | 140.33 | 1.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 528,000 | 137.64 | 141.17 | 2.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 524,000 | 137.61 | 141.67 | 2.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 524,000 | 137.61 | 141.50 | 2.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 524,000 | 137.61 | 141.33 | 2.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 521,000 | 137.59 | 141.67 | 2.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 521,000 | 137.59 | 142.00 | 3.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 521,000 | 137.59 | 142.83 | 3.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 510,000 | 137.47 | 143.67 | 4.50% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 504,000 | 137.40 | 144.33 | 5.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 504,000 | 137.40 | 143.83 | 4.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 504,000 | 137.40 | 144.50 | 5.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 496,000 | 137.29 | 144.67 | 5.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 492,000 | 137.23 | 144.50 | 5.30% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 496,000 | 137.23 | 145.50 | 6.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 496,000 | 137.23 | 146.17 | 6.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 496,000 | 137.23 | 145.17 | 5.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 496,000 | 137.23 | 144.67 | 5.42% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 524,000 | 137.23 | 144.50 | 5.30% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 654,000 | 137.23 | 143.17 | 4.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 654,000 | 137.23 | 140.83 | 2.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 654,000 | 137.23 | 139.00 | 1.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 620,000 | 137.13 | 141.00 | 2.82% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 606,000 | 137.04 | 141.67 | 3.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 543,000 | 136.50 | 141.50 | 3.66% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 521,000 | 136.29 | 139.83 | 2.60% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 479,000 | 135.98 | 137.33 | 0.99% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 470,000 | 135.96 | 137.00 | 0.77% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 456,000 | 135.92 | 137.00 | 0.79% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 442,000 | 135.89 | 136.67 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 442,000 | 135.89 | 137.33 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 442,000 | 135.89 | 138.33 | 1.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 442,000 | 135.89 | 140.50 | 3.39% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 435,000 | 135.82 | 141.17 | 3.94% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 429,000 | 135.74 | 137.33 | 1.17% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 423,000 | 135.72 | 137.67 | 1.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 423,000 | 135.72 | 137.33 | 1.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 423,000 | 135.72 | 136.83 | 0.82% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 419,000 | 135.71 | 135.83 | 0.09% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 403,000 | 135.70 | 135.83 | 0.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 398,000 | 135.70 | 136.17 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 398,000 | 135.70 | 135.83 | 0.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 351,000 | 135.68 | 136.17 | 0.36% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 340,000 | 135.67 | 136.17 | 0.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 340,000 | 135.67 | 136.17 | 0.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 340,000 | 135.67 | 136.50 | 0.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 350,000 | 135.67 | 137.17 | 1.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 350,000 | 135.67 | 136.67 | 0.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 353,000 | 135.67 | 135.50 | -0.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 365,000 | 135.67 | 136.00 | 0.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 365,000 | 135.67 | 136.50 | 0.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 394,000 | 135.67 | 137.17 | 1.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 394,000 | 135.67 | 137.33 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 394,000 | 135.67 | 137.17 | 1.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 400,000 | 135.67 | 136.00 | 0.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 405,000 | 135.67 | 135.00 | -0.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 408,000 | 135.67 | 134.67 | -0.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 408,000 | 135.67 | 134.50 | -0.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 414,000 | 135.67 | 135.17 | -0.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 421,000 | 135.67 | 134.33 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 421,000 | 135.67 | 134.17 | -1.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 428,000 | 135.67 | 133.67 | -1.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 431,000 | 135.67 | 134.00 | -1.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 431,000 | 135.67 | 133.83 | -1.35% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 437,000 | 135.67 | 133.33 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 437,000 | 135.67 | 133.83 | -1.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 437,000 | 135.67 | 134.33 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 437,000 | 135.67 | 134.67 | -0.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 437,000 | 135.67 | 135.00 | -0.49% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 441,000 | 135.67 | 134.33 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 441,000 | 135.67 | 134.00 | -1.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 441,000 | 135.67 | 134.83 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 441,000 | 135.67 | 135.83 | 0.12% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 404,000 | 135.65 | 137.17 | 1.12% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 321,000 | 135.26 | 136.83 | 1.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 321,000 | 135.26 | 136.67 | 1.04% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 281,000 | 135.06 | 136.00 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 281,000 | 135.06 | 135.83 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 281,000 | 135.06 | 135.83 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 281,000 | 135.06 | 135.50 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 281,000 | 135.06 | 135.67 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 281,000 | 135.06 | 136.33 | 0.94% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 270,000 | 135.01 | 136.33 | 0.98% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 262,000 | 134.97 | 136.00 | 0.77% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 248,000 | 134.91 | 137.67 | 2.04% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 202,000 | 134.28 | 134.67 | 0.29% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 187,000 | 134.25 | 135.67 | 1.06% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 186,000 | 134.24 | 135.17 | 0.69% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 141,000 | 133.95 | 134.50 | 0.41% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 111,000 | 133.80 | 133.00 | -0.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 111,000 | 133.80 | 132.50 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 111,000 | 133.80 | 132.50 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 111,000 | 133.80 | 132.67 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 111,000 | 133.80 | 132.83 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 111,000 | 133.80 | 133.33 | -0.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 111,000 | 133.80 | 133.50 | -0.22% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 114,000 | 133.80 | 133.33 | -0.35% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 118,000 | 133.80 | 133.67 | -0.10% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 105,000 | 133.81 | 133.83 | 0.01% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 82,000 | 133.81 | 133.50 | -0.23% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 76,000 | 133.83 | 133.50 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 76,000 | 133.83 | 133.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。