← 返回 00735 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00735 × 2449 京元電子
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 178,100 | 290.62 | 271.83 | -6.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 178,100 | 290.62 | 271.00 | -6.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 178,100 | 290.62 | 272.50 | -6.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 178,100 | 290.62 | 262.83 | -9.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 178,100 | 290.62 | 266.33 | -8.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 178,100 | 290.62 | 274.83 | -5.43% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 183,100 | 290.62 | 273.17 | -6.00% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 185,100 | 290.62 | 257.17 | -11.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 185,100 | 290.62 | 263.83 | -9.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 185,100 | 290.62 | 247.00 | -15.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 185,100 | 290.62 | 241.50 | -16.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 185,100 | 290.62 | 236.67 | -18.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 185,100 | 290.62 | 237.67 | -18.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 185,100 | 290.62 | 232.83 | -19.88% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 186,100 | 290.62 | 235.33 | -19.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 186,100 | 290.62 | 232.50 | -20.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 186,100 | 290.62 | 240.00 | -17.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 186,100 | 290.62 | 249.50 | -14.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 186,100 | 290.62 | 256.17 | -11.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 186,100 | 290.62 | 254.17 | -12.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 186,100 | 290.62 | 245.00 | -15.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 186,100 | 290.62 | 246.33 | -15.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 186,100 | 290.62 | 245.17 | -15.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 186,100 | 290.62 | 247.17 | -14.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 186,100 | 290.62 | 251.50 | -13.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 186,100 | 290.62 | 239.17 | -17.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 186,100 | 290.62 | 235.00 | -19.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 180,100 | 292.47 | 223.50 | -23.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 180,100 | 292.47 | 206.33 | -29.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 179,100 | 292.95 | 220.33 | -24.79% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 170,100 | 296.79 | 242.17 | -18.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 162,000 | 311.63 | 274.33 | -11.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 161,000 | 311.87 | 275.67 | -11.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 161,000 | 311.87 | 290.17 | -6.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 161,000 | 311.87 | 291.83 | -6.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 161,000 | 311.87 | 277.33 | -11.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 161,000 | 311.87 | 269.33 | -13.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 161,000 | 311.87 | 314.83 | 0.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 158,000 | 311.81 | 304.67 | -2.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 158,000 | 311.81 | 293.67 | -5.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 158,000 | 311.81 | 311.33 | -0.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 156,000 | 311.81 | 309.83 | -0.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 156,000 | 311.81 | 308.17 | -1.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 156,000 | 311.81 | 329.33 | 5.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 155,000 | 311.70 | 356.00 | 14.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 155,000 | 311.70 | 332.50 | 6.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 155,000 | 311.70 | 337.50 | 8.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 154,000 | 311.53 | 335.33 | 7.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 154,000 | 311.53 | 330.00 | 5.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 154,000 | 311.53 | 309.50 | -0.65% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 151,000 | 311.57 | 321.33 | 3.13% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 149,000 | 311.44 | 337.17 | 8.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 149,000 | 311.44 | 329.33 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 149,000 | 311.44 | 336.00 | 7.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 146,000 | 310.94 | 330.67 | 6.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 146,000 | 310.94 | 301.33 | -3.09% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 147,000 | 310.94 | 278.33 | -10.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 147,000 | 310.94 | 279.83 | -10.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 147,000 | 310.94 | 286.50 | -7.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 147,000 | 310.94 | 283.17 | -8.93% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 146,000 | 311.13 | 270.33 | -13.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 146,000 | 311.13 | 278.17 | -10.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 146,000 | 311.13 | 289.17 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 146,000 | 311.13 | 285.67 | -8.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 138,000 | 312.61 | 309.17 | -1.10% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 135,000 | 312.68 | 323.50 | 3.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 121,000 | 311.43 | 309.50 | -0.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 116,000 | 311.51 | 321.50 | 3.21% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 107,000 | 310.67 | 323.17 | 4.02% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 105,000 | 310.44 | 322.00 | 3.73% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 102,000 | 310.10 | 323.00 | 4.16% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 99,000 | 309.70 | 331.67 | 7.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 99,000 | 309.70 | 295.83 | -4.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 99,000 | 309.70 | 287.83 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 99,000 | 309.70 | 281.00 | -9.27% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 97,000 | 310.30 | 293.33 | -5.47% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 96,000 | 310.47 | 293.50 | -5.47% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 94,000 | 310.83 | 300.50 | -3.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 94,000 | 310.83 | 300.17 | -3.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 94,000 | 310.83 | 301.67 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 94,000 | 310.83 | 299.50 | -3.65% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 90,000 | 311.34 | 303.17 | -2.62% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 89,000 | 311.43 | 319.50 | 2.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 89,000 | 311.43 | 336.50 | 8.05% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 78,000 | 307.89 | 338.67 | 9.99% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 76,000 | 307.08 | 329.83 | 7.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 76,000 | 307.08 | 300.00 | -2.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 76,000 | 307.08 | 281.17 | -8.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 78,000 | 307.08 | 285.17 | -7.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 78,000 | 307.08 | 286.17 | -6.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 79,000 | 307.08 | 283.67 | -7.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 81,000 | 307.08 | 284.17 | -7.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 81,000 | 307.08 | 284.67 | -7.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 88,000 | 307.08 | 277.33 | -9.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 88,000 | 307.08 | 275.00 | -10.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 88,000 | 307.08 | 277.83 | -9.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 89,000 | 307.08 | 286.67 | -6.65% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 90,000 | 307.08 | 295.00 | -3.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 91,000 | 307.08 | 300.00 | -2.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 91,000 | 307.08 | 290.17 | -5.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 92,000 | 307.08 | 277.83 | -9.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 94,000 | 307.08 | 276.67 | -9.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 94,000 | 307.08 | 280.50 | -8.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 95,000 | 307.08 | 267.00 | -13.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 96,000 | 307.08 | 266.17 | -13.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 96,000 | 307.08 | 279.17 | -9.09% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 97,000 | 307.08 | 264.83 | -13.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 97,000 | 307.08 | 269.17 | -12.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 97,000 | 307.08 | 278.83 | -9.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 97,000 | 307.08 | 291.50 | -5.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 97,000 | 307.08 | 287.83 | -6.27% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 98,000 | 307.08 | 284.33 | -7.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 98,000 | 307.08 | 290.50 | -5.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 98,000 | 307.08 | 308.17 | 0.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 98,000 | 307.08 | 319.67 | 4.10% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 90,000 | 305.97 | 316.00 | 3.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 90,000 | 305.97 | 293.33 | -4.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 90,000 | 305.97 | 293.00 | -4.24% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 83,000 | 307.06 | 296.17 | -3.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 83,000 | 307.06 | 301.33 | -1.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 83,000 | 307.06 | 303.33 | -1.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 83,000 | 307.06 | 293.00 | -4.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 83,000 | 307.06 | 267.83 | -12.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 83,000 | 307.06 | 287.17 | -6.48% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 80,000 | 307.80 | 296.67 | -3.62% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 78,000 | 308.09 | 283.50 | -7.98% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 73,000 | 309.77 | 310.50 | 0.23% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 60,000 | 309.62 | 324.50 | 4.81% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 55,000 | 308.26 | 323.67 | 5.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 55,000 | 308.26 | 323.50 | 4.94% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 42,000 | 303.55 | 320.33 | 5.53% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 33,000 | 298.97 | 310.83 | 3.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 33,000 | 298.97 | 302.33 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 33,000 | 298.97 | 294.83 | -1.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 33,000 | 298.97 | 284.33 | -4.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 33,000 | 298.97 | 283.33 | -5.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 33,000 | 298.97 | 293.83 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 33,000 | 298.97 | 294.33 | -1.55% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 34,000 | 298.97 | 286.17 | -4.28% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 35,000 | 298.97 | 299.00 | 0.01% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 31,000 | 298.97 | 310.83 | 3.97% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 24,000 | 295.51 | 307.17 | 3.95% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 23,000 | 295.00 | 302.00 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 23,000 | 295.00 | 295.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。