← 返回 00735 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00735 × 3044 健鼎
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 69,000 | 435.68 | 501.67 | 15.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 69,000 | 435.68 | 488.83 | 12.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 69,000 | 435.68 | 494.00 | 13.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 69,000 | 435.68 | 485.83 | 11.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 69,000 | 435.68 | 492.50 | 13.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 69,000 | 435.68 | 503.83 | 15.64% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 71,000 | 435.68 | 501.17 | 15.03% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 72,000 | 435.68 | 498.17 | 14.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 72,000 | 435.68 | 490.83 | 12.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 72,000 | 435.68 | 483.17 | 10.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 72,000 | 435.68 | 476.00 | 9.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 72,000 | 435.68 | 455.17 | 4.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 72,000 | 435.68 | 452.17 | 3.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 72,000 | 435.68 | 476.33 | 9.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 72,000 | 435.68 | 481.83 | 10.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 72,000 | 435.68 | 483.17 | 10.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 72,000 | 435.68 | 490.83 | 12.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 72,000 | 435.68 | 493.00 | 13.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 72,000 | 435.68 | 501.50 | 15.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 72,000 | 435.68 | 485.50 | 11.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 72,000 | 435.68 | 437.67 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 72,000 | 435.68 | 402.83 | -7.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 72,000 | 435.68 | 396.50 | -8.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 72,000 | 435.68 | 395.33 | -9.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 72,000 | 435.68 | 401.00 | -7.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 72,000 | 435.68 | 386.67 | -11.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 72,000 | 435.68 | 369.83 | -15.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 72,000 | 435.68 | 368.50 | -15.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 70,000 | 437.60 | 344.33 | -21.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 69,000 | 438.95 | 342.50 | -21.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 66,000 | 443.33 | 365.67 | -17.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 66,000 | 443.33 | 391.83 | -11.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 65,000 | 444.12 | 396.67 | -10.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 65,000 | 444.12 | 407.83 | -8.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 65,000 | 444.12 | 415.83 | -6.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 65,000 | 444.12 | 399.67 | -10.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 65,000 | 444.12 | 387.50 | -12.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 65,000 | 444.12 | 423.67 | -4.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 65,000 | 444.12 | 425.17 | -4.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 65,000 | 444.12 | 420.83 | -5.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 65,000 | 444.12 | 443.83 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 65,000 | 444.12 | 453.50 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 65,000 | 444.12 | 472.50 | 6.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 64,000 | 443.68 | 486.50 | 9.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 63,000 | 443.00 | 511.00 | 15.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 63,000 | 443.00 | 513.67 | 15.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 63,000 | 443.00 | 507.50 | 14.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 63,000 | 443.00 | 515.67 | 16.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 63,000 | 443.00 | 516.33 | 16.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 63,000 | 443.00 | 504.50 | 13.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 61,000 | 440.99 | 516.33 | 17.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 61,000 | 440.99 | 530.67 | 20.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 61,000 | 440.99 | 526.00 | 19.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 61,000 | 440.99 | 543.00 | 23.13% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 60,000 | 439.28 | 576.33 | 31.20% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 59,000 | 436.96 | 572.67 | 31.06% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 60,000 | 436.96 | 561.00 | 28.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 60,000 | 436.96 | 544.33 | 24.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 60,000 | 436.96 | 513.00 | 17.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 60,000 | 436.96 | 500.17 | 14.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 59,000 | 435.89 | 483.33 | 10.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 59,000 | 435.89 | 486.00 | 11.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 59,000 | 435.89 | 493.00 | 13.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 59,000 | 435.89 | 471.00 | 8.05% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 56,000 | 434.01 | 498.17 | 14.78% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 55,000 | 432.84 | 509.00 | 17.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 49,000 | 423.52 | 507.33 | 19.79% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 47,000 | 419.95 | 523.33 | 24.62% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 43,000 | 410.33 | 519.33 | 26.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 43,000 | 410.33 | 505.50 | 23.19% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 41,000 | 405.69 | 523.67 | 29.08% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 40,000 | 402.74 | 507.33 | 25.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 40,000 | 402.74 | 491.00 | 21.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 40,000 | 402.74 | 483.67 | 20.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 40,000 | 402.74 | 462.17 | 14.75% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 39,000 | 401.22 | 470.00 | 17.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 39,000 | 401.22 | 468.33 | 16.73% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 38,000 | 399.45 | 489.33 | 22.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 38,000 | 399.45 | 520.00 | 30.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 38,000 | 399.45 | 513.00 | 28.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 38,000 | 399.45 | 490.00 | 22.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 37,000 | 397.01 | 491.50 | 23.80% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 36,000 | 394.38 | 485.83 | 23.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 36,000 | 394.38 | 499.33 | 26.61% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 32,000 | 381.26 | 490.50 | 28.65% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 31,000 | 377.74 | 463.00 | 22.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 31,000 | 377.74 | 450.67 | 19.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 31,000 | 377.74 | 455.00 | 20.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 32,000 | 377.74 | 460.67 | 21.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 32,000 | 377.74 | 492.67 | 30.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 32,000 | 377.74 | 482.67 | 27.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 33,000 | 377.74 | 466.33 | 23.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 33,000 | 377.74 | 462.83 | 22.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 36,000 | 377.74 | 439.67 | 16.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 36,000 | 377.74 | 414.00 | 9.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 36,000 | 377.74 | 411.67 | 8.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 36,000 | 377.74 | 408.67 | 8.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 37,000 | 377.74 | 401.33 | 6.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 37,000 | 377.74 | 383.50 | 1.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 37,000 | 377.74 | 375.67 | -0.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 38,000 | 377.74 | 378.50 | 0.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 38,000 | 377.74 | 377.00 | -0.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 38,000 | 377.74 | 370.83 | -1.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 39,000 | 377.74 | 358.17 | -5.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 39,000 | 377.74 | 351.83 | -6.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 39,000 | 377.74 | 356.83 | -5.53% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 40,000 | 377.74 | 343.33 | -9.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 40,000 | 377.74 | 347.33 | -8.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 40,000 | 377.74 | 355.83 | -5.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 40,000 | 377.74 | 360.00 | -4.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 40,000 | 377.74 | 358.00 | -5.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 40,000 | 377.74 | 347.33 | -8.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 40,000 | 377.74 | 352.83 | -6.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 40,000 | 377.74 | 365.83 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 40,000 | 377.74 | 371.00 | -1.78% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 37,000 | 378.28 | 372.17 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 37,000 | 378.28 | 366.33 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 37,000 | 378.28 | 368.00 | -2.72% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 34,000 | 379.19 | 374.83 | -1.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 34,000 | 379.19 | 357.83 | -5.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 34,000 | 379.19 | 360.50 | -4.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 34,000 | 379.19 | 365.67 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 34,000 | 379.19 | 355.33 | -6.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 34,000 | 379.19 | 374.17 | -1.33% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 32,000 | 379.51 | 369.50 | -2.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 32,000 | 379.51 | 355.50 | -6.33% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 30,000 | 381.11 | 380.83 | -0.07% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 24,000 | 381.18 | 393.67 | 3.28% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 23,000 | 380.63 | 396.00 | 4.04% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 22,000 | 379.93 | 389.83 | 2.61% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 17,000 | 377.02 | 385.33 | 2.20% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 13,000 | 374.46 | 390.00 | 4.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 13,000 | 374.46 | 378.17 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 13,000 | 374.46 | 385.17 | 2.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 13,000 | 374.46 | 379.83 | 1.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 13,000 | 374.46 | 400.33 | 6.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 13,000 | 374.46 | 412.17 | 10.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 13,000 | 374.46 | 410.50 | 9.62% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 14,000 | 374.46 | 389.00 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 14,000 | 374.46 | 377.17 | 0.72% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 13,000 | 374.26 | 392.33 | 4.83% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 10,000 | 368.83 | 389.83 | 5.69% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 9,000 | 366.50 | 382.33 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 9,000 | 366.50 | 366.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。