ESTIMATED POSITION COST

00735 × 3481 群創

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	1,205,887	38.80	50.35	29.75%	期初推估	持股不變持股不變
2026-09-08	1,205,887	38.80	49.40	27.30%	期初推估	持股不變持股不變
2026-09-07	1,205,887	38.80	49.55	27.69%	期初推估	持股不變持股不變
2026-09-04	1,205,887	38.80	48.67	25.41%	期初推估	持股不變持股不變
2026-09-03	1,205,887	38.80	49.53	27.65%	期初推估	持股不變持股不變
2026-09-02	1,205,887	38.80	49.33	27.13%	期初推估	持股減少持股減少
2026-09-01	1,235,887	38.80	49.57	27.73%	期初推估	持股減少持股減少
2026-08-31	1,252,887	38.80	49.32	27.09%	期初推估	持股不變持股不變
2026-08-28	1,252,887	38.80	48.22	24.25%	期初推估	持股不變持股不變
2026-08-27	1,252,887	38.80	46.57	20.00%	期初推估	持股減少持股減少
2026-08-26	1,254,887	38.80	46.63	20.17%	期初推估	持股不變持股不變
2026-08-25	1,254,887	38.80	46.25	19.19%	期初推估	持股增加持股增加
2026-08-24	1,249,887	38.78	45.95	18.50%	期初推估	持股不變持股不變
2026-08-21	1,249,887	38.78	45.80	18.12%	期初推估	持股減少持股減少
2026-08-20	1,259,887	38.78	46.35	19.54%	期初推估	持股不變持股不變
2026-08-19	1,259,887	38.78	47.03	21.30%	期初推估	持股不變持股不變
2026-08-18	1,259,887	38.78	49.97	28.86%	期初推估	持股不變持股不變
2026-08-14	1,259,887	38.78	50.43	30.07%	期初推估	持股不變持股不變
2026-08-13	1,259,887	38.78	50.23	29.55%	期初推估	持股不變持股不變
2026-08-12	1,259,887	38.78	50.93	31.36%	期初推估	持股不變持股不變
2026-08-11	1,259,887	38.78	50.68	30.71%	期初推估	持股不變持股不變
2026-08-10	1,259,887	38.78	51.05	31.66%	期初推估	持股不變持股不變
2026-08-07	1,259,887	38.78	48.50	25.08%	期初推估	持股不變持股不變
2026-08-06	1,259,887	38.78	48.90	26.11%	期初推估	持股增加持股增加
2026-08-05	1,255,887	38.74	48.68	25.66%	期初推估	持股不變持股不變
2026-08-04	1,255,887	38.74	47.02	21.36%	期初推估	持股不變持股不變
2026-08-03	1,255,887	38.74	45.43	17.27%	期初推估	持股增加持股增加
2026-07-31	1,250,887	38.72	45.03	16.32%	期初推估	持股增加持股增加
2026-07-30	1,215,887	38.53	42.67	10.72%	期初推估	持股增加持股增加
2026-07-29	1,209,887	38.51	42.60	10.61%	期初推估	持股增加持股增加
2026-07-28	1,152,887	38.31	45.02	17.50%	期初推估	持股不變持股不變
2026-07-27	1,152,887	38.31	47.72	24.55%	期初推估	持股增加持股增加
2026-07-24	1,139,887	38.20	50.10	31.14%	期初推估	持股不變持股不變
2026-07-23	1,139,887	38.20	52.23	36.72%	期初推估	持股不變持股不變
2026-07-22	1,139,887	38.20	52.70	37.94%	期初推估	持股不變持股不變
2026-07-21	1,139,887	38.20	51.07	33.67%	期初推估	持股不變持股不變
2026-07-20	1,139,887	38.20	50.93	33.32%	期初推估	持股不變持股不變
2026-07-16	1,139,887	38.20	57.23	49.81%	期初推估	持股增加持股增加
2026-07-15	1,121,887	37.90	58.37	54.01%	期初推估	持股不變持股不變
2026-07-14	1,121,887	37.90	57.73	52.33%	期初推估	持股不變持股不變
2026-07-13	1,121,887	37.90	62.90	65.97%	期初推估	持股增加持股增加
2026-07-09	1,110,887	37.65	65.87	74.94%	期初推估	持股不變持股不變
2026-07-08	1,110,887	37.65	64.77	72.02%	期初推估	持股不變持股不變
2026-07-07	1,110,887	37.65	66.73	77.24%	期初推估	持股增加持股增加
2026-07-06	1,101,887	37.41	68.43	82.91%	期初推估	持股不變持股不變
2026-07-03	1,101,887	37.41	66.37	77.38%	期初推估	持股不變持股不變
2026-07-02	1,101,887	37.41	67.53	80.50%	期初推估	持股增加持股增加
2026-07-01	1,095,887	37.25	69.00	85.24%	期初推估	持股不變持股不變
2026-06-30	1,095,887	37.25	69.40	86.31%	期初推估	持股不變持股不變
2026-06-29	1,095,887	37.25	66.60	78.80%	期初推估	持股增加持股增加
2026-06-26	1,071,887	36.59	66.63	82.10%	期初推估	持股增加持股增加
2026-06-25	1,058,887	36.22	70.17	93.71%	期初推估	持股不變持股不變
2026-06-24	1,058,887	36.22	68.63	89.47%	期初推估	持股不變持股不變
2026-06-23	1,058,887	36.22	67.03	85.06%	期初推估	持股增加持股增加
2026-06-22	1,042,887	35.75	67.30	88.25%	期初推估	持股增加持股增加
2026-06-18	1,033,887	35.48	62.43	75.99%	期初推估	持股減少持股減少
2026-06-17	1,040,887	35.48	56.80	60.11%	期初推估	持股不變持股不變
2026-06-16	1,040,887	35.48	53.43	50.62%	期初推估	持股不變持股不變
2026-06-15	1,040,887	35.48	50.90	43.48%	期初推估	持股不變持股不變
2026-06-12	1,040,887	35.48	49.18	38.64%	期初推估	持股增加持股增加
2026-06-11	1,036,887	35.42	44.72	26.24%	期初推估	持股不變持股不變
2026-06-10	1,036,887	35.42	46.20	30.42%	期初推估	持股不變持股不變
2026-06-09	1,036,887	35.42	48.77	37.67%	期初推估	持股不變持股不變
2026-06-08	1,036,887	35.42	48.35	36.49%	期初推估	持股增加持股增加
2026-06-05	982,887	34.71	52.67	51.72%	期初推估	持股增加持股增加
2026-06-04	959,887	34.28	56.00	63.35%	期初推估	持股增加持股增加
2026-06-02	859,887	31.76	56.20	76.97%	期初推估	持股增加持股增加
2026-06-01	758,887	28.50	55.30	94.01%	期初推估	持股不變持股不變
2026-05-29	758,887	28.50	49.88	75.01%	期初推估	持股增加持股增加
2026-05-28	743,887	28.07	48.27	71.94%	期初推估	持股增加持股增加
2026-05-27	716,887	27.31	48.28	76.78%	期初推估	持股增加持股增加
2026-05-26	699,887	26.80	47.52	77.28%	期初推估	持股不變持股不變
2026-05-22	699,887	26.80	43.88	63.73%	期初推估	持股不變持股不變
2026-05-21	699,887	26.80	39.73	48.24%	期初推估	持股不變持股不變
2026-05-20	699,887	26.80	36.98	37.98%	期初推估	持股增加持股增加
2026-05-19	689,887	26.66	37.95	42.37%	期初推估	持股增加持股增加
2026-05-18	678,887	26.47	37.55	41.85%	期初推估	持股增加持股增加
2026-05-15	669,887	26.32	36.58	38.98%	期初推估	持股不變持股不變
2026-05-14	669,887	26.32	36.35	38.09%	期初推估	持股不變持股不變
2026-05-13	669,887	26.32	36.43	38.41%	期初推估	持股增加持股增加
2026-05-12	630,887	25.70	34.87	35.68%	期初推估	持股不變持股不變
2026-05-11	630,887	25.70	31.88	24.07%	期初推估	持股不變持股不變
2026-05-08	630,887	25.70	29.83	16.09%	期初推估	持股不變持股不變
2026-05-07	630,887	25.70	29.33	14.15%	期初推估	持股增加持股增加
2026-05-06	556,887	25.22	27.93	10.78%	期初推估	持股增加持股增加
2026-05-04	538,887	25.12	24.67	-1.82%	期初推估	持股不變持股不變
2026-04-30	538,887	25.12	23.97	-4.61%	期初推估	持股不變持股不變
2026-04-29	538,887	25.12	24.18	-3.75%	期初推估	持股減少持股減少
2026-04-28	554,887	25.12	24.45	-2.68%	期初推估	持股不變持股不變
2026-04-27	554,887	25.12	23.98	-4.54%	期初推估	持股減少持股減少
2026-04-24	559,887	25.12	23.57	-6.20%	期初推估	持股減少持股減少
2026-04-23	577,887	25.12	24.65	-1.89%	期初推估	持股不變持股不變
2026-04-22	577,887	25.12	25.80	2.69%	期初推估	持股減少持股減少
2026-04-21	623,887	25.12	26.10	3.88%	期初推估	持股不變持股不變
2026-04-20	623,887	25.12	26.02	3.55%	期初推估	持股不變持股不變
2026-04-17	623,887	25.12	26.25	4.48%	期初推估	持股減少持股減少
2026-04-16	633,887	25.12	27.78	10.58%	期初推估	持股減少持股減少
2026-04-15	641,887	25.12	27.63	9.99%	期初推估	持股減少持股減少
2026-04-14	646,887	25.12	27.20	8.26%	期初推估	持股不變持股不變
2026-04-13	646,887	25.12	26.10	3.88%	期初推估	持股減少持股減少
2026-04-10	656,887	25.12	26.32	4.75%	期初推估	持股減少持股減少
2026-04-09	666,887	25.12	26.88	7.00%	期初推估	持股不變持股不變
2026-04-08	666,887	25.12	25.78	2.62%	期初推估	持股減少持股減少
2026-04-07	677,887	25.12	24.52	-2.42%	期初推估	持股減少持股減少
2026-04-02	681,887	25.12	25.07	-0.23%	期初推估	持股不變持股不變
2026-04-01	681,887	25.12	25.27	0.57%	期初推估	持股減少持股減少
2026-03-31	692,887	25.12	24.23	-3.55%	期初推估	持股不變持股不變
2026-03-30	692,887	25.12	24.28	-3.35%	期初推估	持股不變持股不變
2026-03-27	692,887	25.12	24.58	-2.15%	期初推估	持股不變持股不變
2026-03-26	692,887	25.12	25.52	1.56%	期初推估	持股不變持股不變
2026-03-25	692,887	25.12	25.65	2.09%	期初推估	持股減少持股減少
2026-03-24	698,887	25.12	25.02	-0.43%	期初推估	持股不變持股不變
2026-03-23	698,887	25.12	25.32	0.77%	期初推估	持股不變持股不變
2026-03-20	698,887	25.12	26.78	6.60%	期初推估	持股不變持股不變
2026-03-19	698,887	25.12	27.62	9.92%	期初推估	持股增加持股增加
2026-03-18	639,887	24.89	28.00	12.47%	期初推估	持股增加持股增加
2026-03-17	620,887	24.80	28.22	13.78%	期初推估	持股不變持股不變
2026-03-16	620,887	24.80	28.05	13.11%	期初推估	持股增加持股增加
2026-03-13	590,887	24.63	30.27	22.86%	期初推估	持股不變持股不變
2026-03-12	590,887	24.63	32.33	31.25%	期初推估	持股不變持股不變
2026-03-11	590,887	24.63	29.65	20.36%	期初推估	持股不變持股不變
2026-03-10	590,887	24.63	28.22	14.54%	期初推估	持股不變持股不變
2026-03-09	590,887	24.63	27.02	9.67%	期初推估	持股不變持股不變
2026-03-06	590,887	24.63	26.75	8.59%	期初推估	持股增加持股增加
2026-03-05	567,887	24.55	25.83	5.23%	期初推估	持股增加持股增加
2026-03-04	550,887	24.51	24.95	1.80%	期初推估	持股增加持股增加
2026-03-03	520,887	24.48	27.15	10.89%	期初推估	持股增加持股增加
2026-02-26	424,887	23.88	25.98	8.80%	期初推估	持股增加持股增加
2026-02-25	393,887	23.72	25.33	6.82%	期初推估	持股增加持股增加
2026-02-24	391,887	23.71	24.20	2.08%	期初推估	持股增加持股增加
2026-02-23	295,887	23.55	23.17	-1.62%	期初推估	持股增加持股增加
2026-02-11	233,887	23.65	21.82	-7.75%	期初推估	持股不變持股不變
2026-02-10	233,887	23.65	21.13	-10.64%	期初推估	持股不變持股不變
2026-02-09	233,887	23.65	21.53	-8.95%	期初推估	持股不變持股不變
2026-02-06	233,887	23.65	21.70	-8.24%	期初推估	持股不變持股不變
2026-02-05	233,887	23.65	22.43	-5.14%	期初推估	持股不變持股不變
2026-02-04	233,887	23.65	22.43	-5.14%	期初推估	持股不變持股不變
2026-02-03	233,887	23.65	21.23	-10.22%	期初推估	持股減少持股減少
2026-02-02	239,887	23.65	21.35	-9.72%	期初推估	持股減少持股減少
2026-01-30	246,887	23.65	21.62	-8.59%	期初推估	持股增加持股增加
2026-01-29	220,887	23.89	21.65	-9.37%	期初推估	持股增加持股增加
2026-01-28	171,887	24.53	22.88	-6.70%	期初推估	持股增加持股增加
2026-01-27	159,887	24.65	23.43	-4.94%	期初推估	持股不變持股不變
2026-01-26	159,887	24.65	24.65	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。