← 返回 00735 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00735 × 4904 遠傳
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 267,000 | 97.01 | 103.67 | 6.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 267,000 | 97.01 | 103.33 | 6.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 267,000 | 97.01 | 102.83 | 6.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 267,000 | 97.01 | 103.33 | 6.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 267,000 | 97.01 | 103.00 | 6.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 267,000 | 97.01 | 101.83 | 4.97% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 274,000 | 97.01 | 100.67 | 3.77% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 277,000 | 97.01 | 100.60 | 3.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 277,000 | 97.01 | 100.60 | 3.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 277,000 | 97.01 | 101.33 | 4.45% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 278,000 | 97.01 | 101.33 | 4.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 278,000 | 97.01 | 102.17 | 5.31% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 276,000 | 96.98 | 101.33 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 276,000 | 96.98 | 102.00 | 5.18% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 279,000 | 96.98 | 101.83 | 5.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 279,000 | 96.98 | 101.33 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 279,000 | 96.98 | 100.97 | 4.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 279,000 | 96.98 | 98.83 | 1.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 279,000 | 96.98 | 100.20 | 3.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 279,000 | 96.98 | 101.17 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 279,000 | 96.98 | 101.00 | 4.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 279,000 | 96.98 | 102.17 | 5.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 279,000 | 96.98 | 102.50 | 5.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 279,000 | 96.98 | 101.50 | 4.66% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 278,000 | 96.96 | 101.17 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 278,000 | 96.96 | 101.13 | 4.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 278,000 | 96.96 | 103.67 | 6.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 277,000 | 96.94 | 105.00 | 8.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 269,000 | 96.70 | 105.33 | 8.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 268,000 | 96.66 | 106.67 | 10.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 255,000 | 96.15 | 106.17 | 10.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 255,000 | 96.15 | 106.50 | 10.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 252,000 | 96.03 | 104.50 | 8.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 252,000 | 96.03 | 103.17 | 7.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 252,000 | 96.03 | 103.50 | 7.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 252,000 | 96.03 | 103.67 | 7.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 252,000 | 96.03 | 104.50 | 8.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 252,000 | 96.03 | 99.93 | 4.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 248,000 | 95.97 | 95.87 | -0.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 248,000 | 95.97 | 95.67 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 248,000 | 95.97 | 96.13 | 0.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 246,000 | 95.97 | 94.23 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 246,000 | 95.97 | 94.63 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 246,000 | 95.97 | 103.33 | 7.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 244,000 | 95.91 | 103.67 | 8.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 244,000 | 95.91 | 104.00 | 8.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 244,000 | 95.91 | 103.67 | 8.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 242,000 | 95.84 | 104.00 | 8.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 242,000 | 95.84 | 105.00 | 9.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 242,000 | 95.84 | 106.17 | 10.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 237,000 | 95.62 | 107.17 | 12.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 234,000 | 95.48 | 108.00 | 13.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 234,000 | 95.48 | 106.17 | 11.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 234,000 | 95.48 | 107.33 | 12.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 231,000 | 95.32 | 107.33 | 12.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 229,000 | 95.22 | 109.00 | 14.47% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 231,000 | 95.22 | 110.17 | 15.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 231,000 | 95.22 | 111.83 | 17.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 231,000 | 95.22 | 110.33 | 15.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 231,000 | 95.22 | 109.17 | 14.65% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 238,000 | 95.22 | 108.67 | 14.12% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 328,000 | 95.22 | 106.33 | 11.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 328,000 | 95.22 | 104.00 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 328,000 | 95.22 | 101.17 | 6.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 311,000 | 94.89 | 101.50 | 6.96% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 303,000 | 94.72 | 101.57 | 7.23% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 272,000 | 93.94 | 98.70 | 5.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 261,000 | 93.74 | 96.43 | 2.88% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 240,000 | 93.50 | 94.33 | 0.89% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 235,000 | 93.48 | 93.83 | 0.37% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 229,000 | 93.47 | 93.53 | 0.06% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 221,000 | 93.47 | 94.50 | 1.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 221,000 | 93.47 | 95.63 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 221,000 | 93.47 | 96.30 | 3.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 221,000 | 93.47 | 97.83 | 4.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 218,000 | 93.41 | 98.07 | 4.98% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 215,000 | 93.35 | 97.50 | 4.45% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 212,000 | 93.29 | 98.57 | 5.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 212,000 | 93.29 | 97.53 | 4.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 212,000 | 93.29 | 96.50 | 3.44% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 210,000 | 93.26 | 96.03 | 2.98% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 202,000 | 93.15 | 96.33 | 3.42% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 199,000 | 93.10 | 95.70 | 2.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 199,000 | 93.10 | 95.67 | 2.76% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 176,000 | 92.76 | 95.67 | 3.13% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 170,000 | 92.66 | 94.60 | 2.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 170,000 | 92.66 | 95.07 | 2.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 170,000 | 92.66 | 95.70 | 3.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 175,000 | 92.66 | 95.17 | 2.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 175,000 | 92.66 | 95.93 | 3.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 177,000 | 92.66 | 95.93 | 3.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 183,000 | 92.66 | 95.63 | 3.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 183,000 | 92.66 | 95.70 | 3.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 197,000 | 92.66 | 96.43 | 4.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 197,000 | 92.66 | 97.63 | 5.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 197,000 | 92.66 | 96.87 | 4.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 200,000 | 92.66 | 95.70 | 3.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 203,000 | 92.66 | 95.20 | 2.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 204,000 | 92.66 | 94.73 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 204,000 | 92.66 | 94.33 | 1.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 208,000 | 92.66 | 94.67 | 2.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 211,000 | 92.66 | 94.60 | 2.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 211,000 | 92.66 | 93.47 | 0.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 214,000 | 92.66 | 93.07 | 0.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 216,000 | 92.66 | 92.87 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 216,000 | 92.66 | 93.30 | 0.69% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 219,000 | 92.66 | 91.73 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 219,000 | 92.66 | 91.57 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 219,000 | 92.66 | 92.53 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 219,000 | 92.66 | 92.73 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 219,000 | 92.66 | 94.03 | 1.48% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 221,000 | 92.66 | 93.67 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 221,000 | 92.66 | 92.87 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 221,000 | 92.66 | 93.63 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 221,000 | 92.66 | 92.77 | 0.11% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 202,000 | 92.65 | 93.77 | 1.20% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 171,000 | 92.45 | 92.97 | 0.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 171,000 | 92.45 | 93.20 | 0.81% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 131,000 | 92.22 | 91.73 | -0.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 131,000 | 92.22 | 91.87 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 131,000 | 92.22 | 91.43 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 131,000 | 92.22 | 91.43 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 131,000 | 92.22 | 91.33 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 131,000 | 92.22 | 92.37 | 0.16% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 126,000 | 92.21 | 91.70 | -0.56% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 122,000 | 92.23 | 92.30 | 0.07% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 115,000 | 92.23 | 93.63 | 1.52% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 94,000 | 91.91 | 92.57 | 0.71% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 87,000 | 91.86 | 94.50 | 2.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 87,000 | 91.86 | 95.10 | 3.53% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 65,000 | 90.76 | 93.93 | 3.49% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 52,000 | 89.97 | 92.00 | 2.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 52,000 | 89.97 | 92.10 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 52,000 | 89.97 | 92.23 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 52,000 | 89.97 | 91.80 | 2.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 52,000 | 89.97 | 90.90 | 1.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 52,000 | 89.97 | 90.53 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 52,000 | 89.97 | 90.63 | 0.74% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 53,000 | 89.97 | 89.83 | -0.15% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 55,000 | 89.97 | 88.97 | -1.12% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 49,000 | 90.09 | 89.43 | -0.73% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 37,000 | 90.31 | 89.30 | -1.12% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 35,000 | 90.37 | 89.87 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 35,000 | 90.37 | 90.37 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。