← 返回 00735 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00735 × 4958 臻鼎-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 108,000 | 371.96 | 506.33 | 36.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 108,000 | 371.96 | 509.67 | 37.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 108,000 | 371.96 | 492.67 | 32.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 108,000 | 371.96 | 462.33 | 24.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 108,000 | 371.96 | 483.67 | 30.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 108,000 | 371.96 | 514.33 | 38.27% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 111,000 | 371.96 | 531.00 | 42.76% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 112,000 | 371.96 | 490.67 | 31.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 112,000 | 371.96 | 480.83 | 29.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 112,000 | 371.96 | 470.33 | 26.45% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 113,000 | 371.96 | 448.33 | 20.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 113,000 | 371.96 | 436.50 | 17.35% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 112,000 | 371.39 | 438.50 | 18.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 112,000 | 371.39 | 444.50 | 19.69% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 113,000 | 371.39 | 459.83 | 23.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 113,000 | 371.39 | 461.50 | 24.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 113,000 | 371.39 | 485.33 | 30.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 113,000 | 371.39 | 494.83 | 33.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 113,000 | 371.39 | 485.17 | 30.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 113,000 | 371.39 | 475.33 | 27.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 113,000 | 371.39 | 483.67 | 30.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 113,000 | 371.39 | 476.33 | 28.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 113,000 | 371.39 | 481.17 | 29.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 113,000 | 371.39 | 475.00 | 27.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 113,000 | 371.39 | 479.17 | 29.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 113,000 | 371.39 | 437.83 | 17.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 113,000 | 371.39 | 427.33 | 15.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 109,000 | 369.34 | 411.33 | 11.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 109,000 | 369.34 | 388.17 | 5.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 109,000 | 369.34 | 407.17 | 10.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 104,000 | 367.52 | 435.00 | 18.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 104,000 | 367.52 | 468.67 | 27.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 102,000 | 365.53 | 490.00 | 34.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 102,000 | 365.53 | 522.67 | 42.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 102,000 | 365.53 | 544.00 | 48.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 102,000 | 365.53 | 503.33 | 37.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 102,000 | 365.53 | 485.33 | 32.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 102,000 | 365.53 | 587.67 | 60.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 101,000 | 363.33 | 629.67 | 73.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 101,000 | 363.33 | 621.33 | 71.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 101,000 | 363.33 | 635.33 | 74.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 100,000 | 360.61 | 586.33 | 62.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 100,000 | 360.61 | 565.33 | 56.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 100,000 | 360.61 | 562.00 | 55.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 99,000 | 358.58 | 589.00 | 64.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 99,000 | 358.58 | 597.33 | 66.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 99,000 | 358.58 | 593.67 | 65.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 98,000 | 356.18 | 621.33 | 74.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 98,000 | 356.18 | 616.33 | 73.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 98,000 | 356.18 | 577.67 | 62.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 96,000 | 351.57 | 600.67 | 70.85% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 95,000 | 348.94 | 599.33 | 71.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 95,000 | 348.94 | 588.33 | 68.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 95,000 | 348.94 | 597.00 | 71.09% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 94,000 | 346.31 | 632.33 | 82.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 90,000 | 333.59 | 641.33 | 92.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 90,000 | 333.59 | 629.67 | 88.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 90,000 | 333.59 | 618.33 | 85.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 90,000 | 333.59 | 589.67 | 76.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 89,000 | 330.72 | 555.67 | 68.02% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 77,000 | 295.66 | 522.83 | 76.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 77,000 | 295.66 | 518.00 | 75.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 77,000 | 295.66 | 535.00 | 80.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 77,000 | 295.66 | 493.33 | 66.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 77,000 | 295.66 | 489.00 | 65.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 77,000 | 295.66 | 492.00 | 66.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 77,000 | 295.66 | 523.00 | 76.89% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 74,000 | 286.44 | 548.00 | 91.31% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 68,000 | 263.36 | 509.83 | 93.59% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 67,000 | 259.68 | 495.67 | 90.87% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 65,000 | 252.42 | 540.67 | 114.19% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 63,000 | 243.27 | 532.67 | 118.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 63,000 | 243.27 | 504.00 | 107.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 63,000 | 243.27 | 467.83 | 92.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 63,000 | 243.27 | 429.83 | 76.69% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 62,000 | 240.26 | 405.83 | 68.91% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 61,000 | 237.55 | 383.83 | 61.58% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 60,000 | 235.11 | 414.83 | 76.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 60,000 | 235.11 | 447.17 | 90.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 60,000 | 235.11 | 430.50 | 83.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 60,000 | 235.11 | 415.67 | 76.80% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 57,000 | 225.61 | 411.17 | 82.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 57,000 | 225.61 | 406.83 | 80.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 57,000 | 225.61 | 419.83 | 86.09% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 50,000 | 198.42 | 417.33 | 110.33% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 48,000 | 189.30 | 433.67 | 129.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 48,000 | 189.30 | 411.67 | 117.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 48,000 | 189.30 | 386.33 | 104.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 50,000 | 189.30 | 380.67 | 101.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 50,000 | 189.30 | 356.00 | 88.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 50,000 | 189.30 | 345.83 | 82.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 52,000 | 189.30 | 327.50 | 73.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 52,000 | 189.30 | 317.17 | 67.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 56,000 | 189.30 | 314.67 | 66.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 56,000 | 189.30 | 302.67 | 59.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 56,000 | 189.30 | 274.00 | 44.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 57,000 | 189.30 | 256.17 | 35.33% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 58,000 | 189.30 | 252.67 | 33.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 58,000 | 189.30 | 254.83 | 34.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 58,000 | 189.30 | 261.00 | 37.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 59,000 | 189.30 | 264.83 | 39.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 60,000 | 189.30 | 261.50 | 38.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 60,000 | 189.30 | 244.67 | 29.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 61,000 | 189.30 | 225.50 | 19.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 61,000 | 189.30 | 221.17 | 16.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 61,000 | 189.30 | 218.83 | 15.60% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 62,000 | 189.30 | 210.83 | 11.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 62,000 | 189.30 | 223.67 | 18.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 62,000 | 189.30 | 224.83 | 18.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 62,000 | 189.30 | 216.83 | 14.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 62,000 | 189.30 | 208.50 | 10.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 62,000 | 189.30 | 198.50 | 4.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 62,000 | 189.30 | 202.00 | 6.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 62,000 | 189.30 | 210.33 | 11.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 62,000 | 189.30 | 210.67 | 11.29% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 57,000 | 187.42 | 204.67 | 9.20% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 56,000 | 187.11 | 199.33 | 6.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 56,000 | 187.11 | 194.33 | 3.86% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 52,000 | 186.56 | 181.83 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 52,000 | 186.56 | 173.33 | -7.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 52,000 | 186.56 | 173.33 | -7.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 52,000 | 186.56 | 167.50 | -10.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 52,000 | 186.56 | 161.00 | -13.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 52,000 | 186.56 | 175.50 | -5.93% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 50,000 | 187.00 | 180.17 | -3.65% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 49,000 | 187.14 | 181.67 | -2.92% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 46,000 | 187.50 | 196.50 | 4.80% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 38,000 | 185.60 | 208.83 | 12.52% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 35,000 | 183.61 | 206.17 | 12.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 35,000 | 183.61 | 208.50 | 13.56% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 26,000 | 174.99 | 191.50 | 9.43% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 20,000 | 170.04 | 179.00 | 5.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 20,000 | 170.04 | 180.00 | 5.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 20,000 | 170.04 | 184.33 | 8.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 20,000 | 170.04 | 181.67 | 6.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 20,000 | 170.04 | 194.33 | 14.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 20,000 | 170.04 | 193.17 | 13.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 20,000 | 170.04 | 183.00 | 7.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 20,000 | 170.04 | 185.83 | 9.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 20,000 | 170.04 | 188.17 | 10.66% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 20,000 | 170.04 | 179.50 | 5.56% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 15,000 | 166.89 | 174.67 | 4.66% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 14,000 | 166.33 | 166.33 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 14,000 | 166.33 | 166.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。