← 返回 00736 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00736 × 2207 和泰車
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 1,020 | 465.21 | 534.00 | 14.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,020 | 465.21 | 540.00 | 16.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,020 | 465.21 | 520.33 | 11.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,020 | 465.21 | 515.33 | 10.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,020 | 465.21 | 513.67 | 10.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,020 | 465.21 | 521.00 | 11.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,020 | 465.21 | 527.67 | 13.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,020 | 465.21 | 521.00 | 11.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,020 | 465.21 | 522.00 | 12.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,020 | 465.21 | 514.00 | 10.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,020 | 465.21 | 509.33 | 9.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,020 | 465.21 | 507.67 | 9.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,020 | 465.21 | 511.67 | 9.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,020 | 465.21 | 516.00 | 10.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,020 | 465.21 | 522.67 | 12.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,020 | 465.21 | 508.00 | 9.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,020 | 465.21 | 512.67 | 10.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,020 | 465.21 | 517.33 | 11.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,020 | 465.21 | 515.67 | 10.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,020 | 465.21 | 512.00 | 10.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,020 | 465.21 | 516.00 | 10.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,020 | 465.21 | 514.33 | 10.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,020 | 465.21 | 533.67 | 14.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,020 | 465.21 | 557.00 | 19.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,020 | 465.21 | 541.33 | 16.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,020 | 465.21 | 515.00 | 10.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,020 | 465.21 | 500.67 | 7.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,020 | 465.21 | 498.00 | 7.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,020 | 465.21 | 491.50 | 5.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,020 | 465.21 | 492.33 | 5.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,020 | 465.21 | 492.67 | 5.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,020 | 465.21 | 491.67 | 5.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,020 | 465.21 | 494.00 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,020 | 465.21 | 493.00 | 5.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,020 | 465.21 | 489.00 | 5.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,020 | 465.21 | 480.33 | 3.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,020 | 465.21 | 480.50 | 3.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,020 | 465.21 | 477.00 | 2.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,020 | 465.21 | 477.83 | 2.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,020 | 465.21 | 479.50 | 3.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,020 | 465.21 | 474.33 | 1.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,020 | 465.21 | 477.00 | 2.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,020 | 465.21 | 469.33 | 0.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,020 | 465.21 | 466.67 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-26 | 1,020 | 465.21 | 481.17 | 3.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,020 | 465.21 | 480.33 | 3.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,020 | 465.21 | 480.33 | 3.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,020 | 465.21 | 485.33 | 4.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,020 | 465.21 | 479.50 | 3.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,020 | 465.21 | 474.67 | 2.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,020 | 465.21 | 461.17 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,020 | 465.21 | 464.00 | -0.26% | 期初推估 | 持股大比例增加持股增加 |
| 2026-06-15 | 20 | 525.67 | 465.67 | -11.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 20 | 525.67 | 465.83 | -11.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 20 | 525.67 | 488.67 | -7.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 20 | 525.67 | 484.50 | -7.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 20 | 525.67 | 480.50 | -8.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 20 | 525.67 | 477.50 | -9.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 20 | 525.67 | 493.00 | -6.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 20 | 525.67 | 484.83 | -7.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 20 | 525.67 | 481.33 | -8.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 20 | 525.67 | 472.50 | -10.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 20 | 525.67 | 475.83 | -9.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 20 | 525.67 | 474.67 | -9.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 20 | 525.67 | 458.17 | -12.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 20 | 525.67 | 463.67 | -11.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 20 | 525.67 | 462.33 | -12.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 20 | 525.67 | 462.33 | -12.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 20 | 525.67 | 467.00 | -11.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 20 | 525.67 | 466.17 | -11.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 20 | 525.67 | 466.33 | -11.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 20 | 525.67 | 463.67 | -11.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 20 | 525.67 | 466.33 | -11.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 20 | 525.67 | 471.83 | -10.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 20 | 525.67 | 474.17 | -9.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 20 | 525.67 | 473.50 | -9.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 20 | 525.67 | 478.50 | -8.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 20 | 525.67 | 486.50 | -7.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 20 | 525.67 | 482.33 | -8.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 20 | 525.67 | 477.17 | -9.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 20 | 525.67 | 475.33 | -9.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 20 | 525.67 | 475.67 | -9.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 20 | 525.67 | 477.17 | -9.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 20 | 525.67 | 482.83 | -8.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 20 | 525.67 | 485.17 | -7.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 20 | 525.67 | 489.83 | -6.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 20 | 525.67 | 496.67 | -5.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 20 | 525.67 | 505.00 | -3.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 20 | 525.67 | 518.00 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 20 | 525.67 | 514.33 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 20 | 525.67 | 510.00 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 20 | 525.67 | 515.00 | -2.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 20 | 525.67 | 517.00 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 20 | 525.67 | 511.33 | -2.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 20 | 525.67 | 508.67 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 20 | 525.67 | 499.67 | -4.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 20 | 525.67 | 505.67 | -3.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 20 | 525.67 | 496.50 | -5.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 20 | 525.67 | 495.33 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 20 | 525.67 | 489.00 | -6.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 20 | 525.67 | 491.33 | -6.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 20 | 525.67 | 484.33 | -7.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 20 | 525.67 | 495.50 | -5.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 20 | 525.67 | 497.83 | -5.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 20 | 525.67 | 503.67 | -4.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 20 | 525.67 | 496.83 | -5.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 20 | 525.67 | 483.33 | -8.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 20 | 525.67 | 479.33 | -8.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 20 | 525.67 | 490.83 | -6.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 20 | 525.67 | 489.17 | -6.94% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 1,020 | 525.67 | 505.67 | -3.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,020 | 525.67 | 514.33 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,020 | 525.67 | 484.17 | -7.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,020 | 525.67 | 489.50 | -6.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,020 | 525.67 | 497.67 | -5.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,020 | 525.67 | 507.33 | -3.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,020 | 525.67 | 506.67 | -3.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,020 | 525.67 | 501.67 | -4.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,020 | 525.67 | 513.33 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,020 | 525.67 | 522.00 | -0.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,020 | 525.67 | 530.33 | 0.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,020 | 525.67 | 553.67 | 5.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,020 | 525.67 | 569.33 | 8.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,020 | 525.67 | 573.67 | 9.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,020 | 525.67 | 557.67 | 6.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,020 | 525.67 | 557.33 | 6.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,020 | 525.67 | 552.67 | 5.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,020 | 525.67 | 545.67 | 3.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,020 | 525.67 | 532.67 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,020 | 525.67 | 529.00 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,020 | 525.67 | 520.67 | -0.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,020 | 525.67 | 524.00 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,020 | 525.67 | 526.33 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,020 | 525.67 | 528.33 | 0.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,020 | 525.67 | 533.00 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,020 | 525.67 | 539.00 | 2.54% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,020 | 525.67 | 542.00 | 3.11% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,020 | 525.67 | 541.33 | 2.98% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,020 | 525.67 | 539.67 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,020 | 525.67 | 532.33 | 1.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 1,020 | 525.67 | 525.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。