← 返回 00736 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00736 × 2301 光寶科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 4,000 | 189.87 | 293.83 | 54.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 4,000 | 189.87 | 303.33 | 59.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,000 | 189.87 | 307.00 | 61.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 4,000 | 189.87 | 313.17 | 64.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 4,000 | 189.87 | 302.17 | 59.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 4,000 | 189.87 | 312.83 | 64.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 4,000 | 189.87 | 303.33 | 59.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 4,000 | 189.87 | 303.50 | 59.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 4,000 | 189.87 | 279.17 | 47.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 4,000 | 189.87 | 260.50 | 37.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 4,000 | 189.87 | 271.17 | 42.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 4,000 | 189.87 | 273.50 | 44.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 4,000 | 189.87 | 272.67 | 43.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 4,000 | 189.87 | 271.17 | 42.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 4,000 | 189.87 | 272.33 | 43.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 4,000 | 189.87 | 260.17 | 37.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 4,000 | 189.87 | 268.17 | 41.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 4,000 | 189.87 | 266.00 | 40.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 4,000 | 189.87 | 253.00 | 33.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 4,000 | 189.87 | 254.50 | 34.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 4,000 | 189.87 | 254.83 | 34.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 4,000 | 189.87 | 245.67 | 29.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 4,000 | 189.87 | 229.50 | 20.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 4,000 | 189.87 | 209.00 | 10.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 4,000 | 189.87 | 189.00 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 4,000 | 189.87 | 186.33 | -1.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 4,000 | 189.87 | 196.17 | 3.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 4,000 | 189.87 | 210.83 | 11.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 4,000 | 189.87 | 218.33 | 14.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 4,000 | 189.87 | 220.17 | 15.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 4,000 | 189.87 | 217.33 | 14.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 4,000 | 189.87 | 202.17 | 6.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 4,000 | 189.87 | 193.67 | 2.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 4,000 | 189.87 | 201.00 | 5.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 4,000 | 189.87 | 217.00 | 14.29% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 5,000 | 189.87 | 216.33 | 13.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 5,000 | 189.87 | 212.83 | 12.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 4,000 | 184.13 | 224.17 | 21.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 4,000 | 184.13 | 215.33 | 16.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 4,000 | 184.13 | 213.33 | 15.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 4,000 | 184.13 | 217.67 | 18.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 4,000 | 184.13 | 226.50 | 23.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 4,000 | 184.13 | 217.50 | 18.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 4,000 | 184.13 | 219.17 | 19.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 4,000 | 184.13 | 220.17 | 19.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 4,000 | 184.13 | 209.33 | 13.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 4,000 | 184.13 | 205.33 | 11.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 4,000 | 184.13 | 221.17 | 20.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 4,000 | 184.13 | 218.33 | 18.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 4,000 | 184.13 | 229.33 | 24.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 4,000 | 184.13 | 226.00 | 22.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 4,000 | 184.13 | 211.83 | 15.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 4,000 | 184.13 | 208.50 | 13.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 4,000 | 184.13 | 209.00 | 13.51% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 3,000 | 175.83 | 213.50 | 21.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,000 | 175.83 | 217.50 | 23.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,000 | 175.83 | 207.83 | 18.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,000 | 175.83 | 218.50 | 24.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,000 | 175.83 | 221.50 | 25.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,000 | 175.83 | 215.17 | 22.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,000 | 175.83 | 236.17 | 34.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,000 | 175.83 | 249.83 | 42.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,000 | 175.83 | 244.33 | 38.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,000 | 175.83 | 226.83 | 29.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,000 | 175.83 | 235.67 | 34.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,000 | 175.83 | 236.83 | 34.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,000 | 175.83 | 233.17 | 32.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,000 | 175.83 | 250.17 | 42.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,000 | 175.83 | 235.00 | 33.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,000 | 175.83 | 206.17 | 17.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,000 | 175.83 | 206.67 | 17.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,000 | 175.83 | 206.50 | 17.44% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 4,000 | 175.83 | 207.50 | 18.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 4,000 | 175.83 | 204.83 | 16.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,000 | 175.83 | 208.83 | 18.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 4,000 | 175.83 | 207.00 | 17.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 4,000 | 175.83 | 216.00 | 22.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 4,000 | 175.83 | 236.83 | 34.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 4,000 | 175.83 | 218.67 | 24.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 4,000 | 175.83 | 205.67 | 16.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 4,000 | 175.83 | 197.50 | 12.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 4,000 | 175.83 | 181.83 | 3.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 4,000 | 175.83 | 170.67 | -2.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 4,000 | 175.83 | 171.67 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 4,000 | 175.83 | 170.00 | -3.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 4,000 | 175.83 | 171.33 | -2.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 4,000 | 175.83 | 172.17 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 4,000 | 175.83 | 174.67 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 4,000 | 175.83 | 167.50 | -4.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 4,000 | 175.83 | 168.67 | -4.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 4,000 | 175.83 | 174.67 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 4,000 | 175.83 | 169.50 | -3.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 4,000 | 175.83 | 166.00 | -5.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 4,000 | 175.83 | 161.83 | -7.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 4,000 | 175.83 | 161.00 | -8.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 4,000 | 175.83 | 158.33 | -9.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 4,000 | 175.83 | 157.00 | -10.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 4,000 | 175.83 | 155.33 | -11.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 4,000 | 175.83 | 160.67 | -8.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 4,000 | 175.83 | 155.50 | -11.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 4,000 | 175.83 | 154.50 | -12.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 4,000 | 175.83 | 145.33 | -17.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 4,000 | 175.83 | 147.17 | -16.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 4,000 | 175.83 | 142.50 | -18.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 4,000 | 175.83 | 149.50 | -14.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 4,000 | 175.83 | 151.83 | -13.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 4,000 | 175.83 | 155.67 | -11.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 4,000 | 175.83 | 158.50 | -9.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 4,000 | 175.83 | 154.67 | -12.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 4,000 | 175.83 | 154.00 | -12.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 4,000 | 175.83 | 160.33 | -8.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 4,000 | 175.83 | 162.00 | -7.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 4,000 | 175.83 | 170.17 | -3.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 4,000 | 175.83 | 167.33 | -4.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 4,000 | 175.83 | 165.33 | -5.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 4,000 | 175.83 | 165.33 | -5.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 4,000 | 175.83 | 158.67 | -9.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 4,000 | 175.83 | 159.17 | -9.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 4,000 | 175.83 | 155.50 | -11.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 4,000 | 175.83 | 148.33 | -15.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 4,000 | 175.83 | 159.00 | -9.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 4,000 | 175.83 | 160.67 | -8.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 4,000 | 175.83 | 158.00 | -10.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 4,000 | 175.83 | 166.67 | -5.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 4,000 | 175.83 | 169.50 | -3.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 4,000 | 175.83 | 177.17 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 4,000 | 175.83 | 193.33 | 9.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 4,000 | 175.83 | 190.33 | 8.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 4,000 | 175.83 | 184.17 | 4.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 4,000 | 175.83 | 178.17 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 4,000 | 175.83 | 176.67 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 4,000 | 175.83 | 171.50 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 4,000 | 175.83 | 163.50 | -7.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 4,000 | 175.83 | 167.50 | -4.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 4,000 | 175.83 | 173.00 | -1.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 4,000 | 175.83 | 168.00 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 4,000 | 175.83 | 160.83 | -8.53% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 4,000 | 175.83 | 164.00 | -6.73% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 4,000 | 175.83 | 168.67 | -4.08% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 4,000 | 175.83 | 171.50 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 4,000 | 175.83 | 167.83 | -4.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 4,000 | 175.83 | 168.83 | -3.98% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 4,000 | 175.83 | 175.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。