← 返回 00736 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00736 × 2303 聯電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 5,000 | 97.15 | 138.17 | 42.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 5,000 | 97.15 | 140.00 | 44.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 5,000 | 97.15 | 125.67 | 29.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 5,000 | 97.15 | 128.33 | 32.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 5,000 | 97.15 | 132.00 | 35.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 5,000 | 97.15 | 126.67 | 30.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 5,000 | 97.15 | 119.67 | 23.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 5,000 | 97.15 | 123.33 | 26.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 5,000 | 97.15 | 123.00 | 26.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,000 | 97.15 | 115.83 | 19.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 5,000 | 97.15 | 115.17 | 18.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 5,000 | 97.15 | 115.33 | 18.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 5,000 | 97.15 | 120.17 | 23.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 5,000 | 97.15 | 122.33 | 25.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 5,000 | 97.15 | 126.00 | 29.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 5,000 | 97.15 | 123.17 | 26.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 5,000 | 97.15 | 122.50 | 26.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 5,000 | 97.15 | 121.17 | 24.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,000 | 97.15 | 117.17 | 20.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,000 | 97.15 | 121.00 | 24.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 5,000 | 97.15 | 124.17 | 27.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,000 | 97.15 | 118.00 | 21.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 5,000 | 97.15 | 120.00 | 23.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 5,000 | 97.15 | 121.00 | 24.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,000 | 97.15 | 109.17 | 12.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 5,000 | 97.15 | 105.67 | 8.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 5,000 | 97.15 | 114.67 | 18.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 5,000 | 97.15 | 123.67 | 27.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 5,000 | 97.15 | 131.33 | 35.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 5,000 | 97.15 | 138.83 | 42.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 5,000 | 97.15 | 140.50 | 44.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 5,000 | 97.15 | 132.67 | 36.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 5,000 | 97.15 | 133.67 | 37.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 5,000 | 97.15 | 145.33 | 49.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 5,000 | 97.15 | 162.33 | 67.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 5,000 | 97.15 | 162.67 | 67.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 5,000 | 97.15 | 147.33 | 51.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 4,000 | 84.61 | 154.33 | 82.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 4,000 | 84.61 | 157.00 | 85.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 4,000 | 84.61 | 158.33 | 87.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 4,000 | 84.61 | 158.17 | 86.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 4,000 | 84.61 | 167.17 | 97.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 4,000 | 84.61 | 166.50 | 96.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 4,000 | 84.61 | 163.83 | 93.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 4,000 | 84.61 | 167.50 | 97.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 4,000 | 84.61 | 163.67 | 93.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 4,000 | 84.61 | 167.33 | 97.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 4,000 | 84.61 | 179.00 | 111.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 4,000 | 84.61 | 176.33 | 108.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 4,000 | 84.61 | 171.17 | 102.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 4,000 | 84.61 | 160.00 | 89.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 4,000 | 84.61 | 143.33 | 69.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 4,000 | 84.61 | 139.33 | 64.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 4,000 | 84.61 | 141.33 | 67.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 3,000 | 65.70 | 140.67 | 114.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,000 | 65.70 | 134.50 | 104.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,000 | 65.70 | 122.50 | 86.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,000 | 65.70 | 122.17 | 85.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,000 | 65.70 | 125.83 | 91.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,000 | 65.70 | 121.67 | 85.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,000 | 65.70 | 129.83 | 97.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,000 | 65.70 | 126.33 | 92.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,000 | 65.70 | 134.17 | 104.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,000 | 65.70 | 141.67 | 115.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,000 | 65.70 | 147.17 | 124.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,000 | 65.70 | 143.83 | 118.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,000 | 65.70 | 143.33 | 118.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,000 | 65.70 | 141.83 | 115.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,000 | 65.70 | 130.67 | 98.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,000 | 65.70 | 115.50 | 75.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,000 | 65.70 | 115.17 | 75.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,000 | 65.70 | 110.17 | 67.68% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 4,000 | 65.70 | 115.00 | 75.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 4,000 | 65.70 | 109.50 | 66.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,000 | 65.70 | 112.00 | 70.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 4,000 | 65.70 | 104.93 | 59.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 4,000 | 65.70 | 98.30 | 49.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 4,000 | 65.70 | 101.10 | 53.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 4,000 | 65.70 | 94.43 | 43.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 4,000 | 65.70 | 93.33 | 42.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 4,000 | 65.70 | 96.10 | 46.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 4,000 | 65.70 | 90.20 | 37.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 4,000 | 65.70 | 82.80 | 26.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 4,000 | 65.70 | 81.00 | 23.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 4,000 | 65.70 | 78.17 | 18.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 4,000 | 65.70 | 74.07 | 12.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 4,000 | 65.70 | 74.70 | 13.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 4,000 | 65.70 | 73.27 | 11.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 4,000 | 65.70 | 75.37 | 14.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 4,000 | 65.70 | 74.90 | 14.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 4,000 | 65.70 | 78.07 | 18.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 4,000 | 65.70 | 76.23 | 16.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 4,000 | 65.70 | 77.80 | 18.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 4,000 | 65.70 | 71.80 | 9.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 4,000 | 65.70 | 67.40 | 2.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 4,000 | 65.70 | 61.87 | -5.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 4,000 | 65.70 | 59.73 | -9.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 4,000 | 65.70 | 60.07 | -8.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 4,000 | 65.70 | 61.60 | -6.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 4,000 | 65.70 | 59.80 | -8.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 4,000 | 65.70 | 60.50 | -7.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 4,000 | 65.70 | 54.73 | -16.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 4,000 | 65.70 | 57.57 | -12.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 4,000 | 65.70 | 56.40 | -14.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 4,000 | 65.70 | 56.77 | -13.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 4,000 | 65.70 | 57.80 | -12.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 4,000 | 65.70 | 58.60 | -10.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 4,000 | 65.70 | 58.70 | -10.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 4,000 | 65.70 | 56.57 | -13.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 4,000 | 65.70 | 56.47 | -14.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 4,000 | 65.70 | 58.17 | -11.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 4,000 | 65.70 | 59.23 | -9.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 4,000 | 65.70 | 61.00 | -7.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 4,000 | 65.70 | 60.80 | -7.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 4,000 | 65.70 | 60.53 | -7.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 4,000 | 65.70 | 59.57 | -9.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 4,000 | 65.70 | 61.00 | -7.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 4,000 | 65.70 | 62.10 | -5.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 4,000 | 65.70 | 60.20 | -8.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 4,000 | 65.70 | 58.87 | -10.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 4,000 | 65.70 | 61.77 | -5.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 4,000 | 65.70 | 62.47 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 4,000 | 65.70 | 60.67 | -7.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 4,000 | 65.70 | 63.27 | -3.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 4,000 | 65.70 | 64.53 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 4,000 | 65.70 | 65.93 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 4,000 | 65.70 | 66.70 | 1.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 4,000 | 65.70 | 67.00 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 4,000 | 65.70 | 64.07 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 4,000 | 65.70 | 62.77 | -4.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 4,000 | 65.70 | 62.60 | -4.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 4,000 | 65.70 | 62.83 | -4.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 4,000 | 65.70 | 61.47 | -6.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 4,000 | 65.70 | 61.13 | -6.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 4,000 | 65.70 | 61.17 | -6.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 4,000 | 65.70 | 60.73 | -7.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 4,000 | 65.70 | 60.63 | -7.71% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 4,000 | 65.70 | 63.13 | -3.91% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 4,000 | 65.70 | 69.57 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 4,000 | 65.70 | 76.97 | 17.15% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 4,000 | 65.70 | 74.00 | 12.63% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 4,000 | 65.70 | 68.03 | 3.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 4,000 | 65.70 | 65.70 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。