← 返回 00736 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00736 × 2308 台達電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 1,000 | 1,263.33 | 1,820.00 | 44.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,000 | 1,263.33 | 1,853.33 | 46.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,000 | 1,263.33 | 1,765.00 | 39.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,000 | 1,263.33 | 1,758.33 | 39.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,000 | 1,263.33 | 1,846.67 | 46.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,000 | 1,263.33 | 1,826.67 | 44.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,000 | 1,263.33 | 1,783.33 | 41.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,000 | 1,263.33 | 1,726.67 | 36.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,000 | 1,263.33 | 1,740.00 | 37.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,000 | 1,263.33 | 1,743.33 | 37.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,000 | 1,263.33 | 1,745.00 | 38.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,000 | 1,263.33 | 1,768.33 | 39.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,000 | 1,263.33 | 1,848.33 | 46.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,000 | 1,263.33 | 1,925.00 | 52.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,000 | 1,263.33 | 1,881.67 | 48.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,000 | 1,263.33 | 1,801.67 | 42.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,000 | 1,263.33 | 1,818.33 | 43.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,000 | 1,263.33 | 1,773.33 | 40.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,000 | 1,263.33 | 1,666.67 | 31.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,000 | 1,263.33 | 1,668.33 | 32.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,000 | 1,263.33 | 1,671.67 | 32.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,000 | 1,263.33 | 1,606.67 | 27.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,000 | 1,263.33 | 1,595.00 | 26.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,000 | 1,263.33 | 1,636.67 | 29.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,000 | 1,263.33 | 1,543.33 | 22.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,000 | 1,263.33 | 1,505.00 | 19.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,000 | 1,263.33 | 1,605.00 | 27.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,000 | 1,263.33 | 1,745.00 | 38.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,000 | 1,263.33 | 1,820.00 | 44.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,000 | 1,263.33 | 1,891.67 | 49.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,000 | 1,263.33 | 1,900.00 | 50.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,000 | 1,263.33 | 1,803.33 | 42.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,000 | 1,263.33 | 1,718.33 | 36.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,000 | 1,263.33 | 1,766.67 | 39.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,000 | 1,263.33 | 1,886.67 | 49.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,000 | 1,263.33 | 1,895.00 | 50.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,000 | 1,263.33 | 1,846.67 | 46.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,000 | 1,263.33 | 1,918.33 | 51.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,000 | 1,263.33 | 1,895.00 | 50.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,000 | 1,263.33 | 1,891.67 | 49.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,000 | 1,263.33 | 1,935.00 | 53.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,000 | 1,263.33 | 2,041.67 | 61.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,000 | 1,263.33 | 2,011.67 | 59.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,000 | 1,263.33 | 1,966.67 | 55.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,000 | 1,263.33 | 1,976.67 | 56.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,000 | 1,263.33 | 1,908.33 | 51.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,000 | 1,263.33 | 1,845.00 | 46.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,000 | 1,263.33 | 2,000.00 | 58.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,000 | 1,263.33 | 2,006.67 | 58.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,000 | 1,263.33 | 2,110.00 | 67.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,000 | 1,263.33 | 2,160.00 | 70.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,000 | 1,263.33 | 2,170.00 | 71.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,000 | 1,263.33 | 2,171.67 | 71.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,000 | 1,263.33 | 2,240.00 | 77.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,000 | 1,263.33 | 2,243.33 | 77.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,000 | 1,263.33 | 2,221.67 | 75.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,000 | 1,263.33 | 2,156.67 | 70.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,000 | 1,263.33 | 2,266.67 | 79.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,000 | 1,263.33 | 2,355.00 | 86.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,000 | 1,263.33 | 2,201.67 | 74.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,000 | 1,263.33 | 2,318.33 | 83.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,000 | 1,263.33 | 2,431.67 | 92.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,000 | 1,263.33 | 2,441.67 | 93.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,000 | 1,263.33 | 2,381.67 | 88.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,000 | 1,263.33 | 2,450.00 | 93.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,000 | 1,263.33 | 2,471.67 | 95.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,000 | 1,263.33 | 2,426.67 | 92.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,000 | 1,263.33 | 2,531.67 | 100.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,000 | 1,263.33 | 2,350.00 | 86.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,000 | 1,263.33 | 2,090.00 | 65.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,000 | 1,263.33 | 2,026.67 | 60.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,000 | 1,263.33 | 1,918.33 | 51.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,000 | 1,263.33 | 1,950.00 | 54.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,000 | 1,263.33 | 2,015.00 | 59.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,000 | 1,263.33 | 2,115.00 | 67.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,000 | 1,263.33 | 2,186.67 | 73.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,000 | 1,263.33 | 2,163.33 | 71.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,000 | 1,263.33 | 2,215.00 | 75.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,000 | 1,263.33 | 2,240.00 | 77.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,000 | 1,263.33 | 2,206.67 | 74.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,000 | 1,263.33 | 2,300.00 | 82.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,000 | 1,263.33 | 2,210.00 | 74.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,000 | 1,263.33 | 2,168.33 | 71.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,000 | 1,263.33 | 2,210.00 | 74.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,000 | 1,263.33 | 2,198.33 | 74.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,000 | 1,263.33 | 2,123.33 | 68.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,000 | 1,263.33 | 2,105.00 | 66.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,000 | 1,263.33 | 2,031.67 | 60.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,000 | 1,263.33 | 2,051.67 | 62.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,000 | 1,263.33 | 2,010.00 | 59.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,000 | 1,263.33 | 2,018.33 | 59.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,000 | 1,263.33 | 1,993.33 | 57.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,000 | 1,263.33 | 1,913.33 | 51.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,000 | 1,263.33 | 1,846.67 | 46.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,000 | 1,263.33 | 1,825.00 | 44.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,000 | 1,263.33 | 1,801.67 | 42.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,000 | 1,263.33 | 1,773.33 | 40.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,000 | 1,263.33 | 1,736.67 | 37.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,000 | 1,263.33 | 1,720.00 | 36.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,000 | 1,263.33 | 1,661.67 | 31.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,000 | 1,263.33 | 1,648.33 | 30.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,000 | 1,263.33 | 1,453.33 | 15.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,000 | 1,263.33 | 1,473.33 | 16.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,000 | 1,263.33 | 1,405.00 | 11.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,000 | 1,263.33 | 1,476.67 | 16.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,000 | 1,263.33 | 1,490.00 | 17.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,000 | 1,263.33 | 1,531.67 | 21.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,000 | 1,263.33 | 1,530.00 | 21.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,000 | 1,263.33 | 1,431.67 | 13.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,000 | 1,263.33 | 1,406.67 | 11.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,000 | 1,263.33 | 1,471.67 | 16.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,000 | 1,263.33 | 1,460.00 | 15.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,000 | 1,263.33 | 1,468.33 | 16.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,000 | 1,263.33 | 1,431.67 | 13.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,000 | 1,263.33 | 1,368.33 | 8.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,000 | 1,263.33 | 1,376.67 | 8.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,000 | 1,263.33 | 1,381.67 | 9.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,000 | 1,263.33 | 1,380.00 | 9.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,000 | 1,263.33 | 1,296.67 | 2.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,000 | 1,263.33 | 1,215.00 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,000 | 1,263.33 | 1,325.00 | 4.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,000 | 1,263.33 | 1,336.67 | 5.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,000 | 1,263.33 | 1,275.00 | 0.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,000 | 1,263.33 | 1,371.67 | 8.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,000 | 1,263.33 | 1,408.33 | 11.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,000 | 1,263.33 | 1,433.33 | 13.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,000 | 1,263.33 | 1,431.67 | 13.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,000 | 1,263.33 | 1,368.33 | 8.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,000 | 1,263.33 | 1,326.67 | 5.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,000 | 1,263.33 | 1,238.33 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,000 | 1,263.33 | 1,188.33 | -5.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,000 | 1,263.33 | 1,190.00 | -5.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,000 | 1,263.33 | 1,148.33 | -9.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,000 | 1,263.33 | 1,153.33 | -8.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,000 | 1,263.33 | 1,208.33 | -4.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,000 | 1,263.33 | 1,203.33 | -4.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,000 | 1,263.33 | 1,178.33 | -6.73% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,000 | 1,263.33 | 1,230.00 | -2.64% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,000 | 1,263.33 | 1,270.00 | 0.53% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,000 | 1,263.33 | 1,265.00 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,000 | 1,263.33 | 1,243.33 | -1.58% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,000 | 1,263.33 | 1,225.00 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 1,000 | 1,263.33 | 1,263.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。