← 返回 00736 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00736 × 2344 華邦電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 5,000 | 118.71 | 187.83 | 58.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 5,000 | 118.71 | 180.50 | 52.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 5,000 | 118.71 | 174.17 | 46.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 5,000 | 118.71 | 176.83 | 48.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 5,000 | 118.71 | 178.50 | 50.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 5,000 | 118.71 | 184.67 | 55.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 5,000 | 118.71 | 186.33 | 56.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 5,000 | 118.71 | 180.67 | 52.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 5,000 | 118.71 | 179.00 | 50.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,000 | 118.71 | 179.17 | 50.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 5,000 | 118.71 | 176.33 | 48.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 5,000 | 118.71 | 167.50 | 41.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 5,000 | 118.71 | 181.50 | 52.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 5,000 | 118.71 | 184.33 | 55.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 5,000 | 118.71 | 179.67 | 51.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 5,000 | 118.71 | 181.50 | 52.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 5,000 | 118.71 | 177.17 | 49.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 5,000 | 118.71 | 175.83 | 48.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,000 | 118.71 | 164.83 | 38.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,000 | 118.71 | 168.67 | 42.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 5,000 | 118.71 | 168.67 | 42.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,000 | 118.71 | 152.67 | 28.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 5,000 | 118.71 | 139.83 | 17.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 5,000 | 118.71 | 130.00 | 9.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,000 | 118.71 | 122.83 | 3.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 5,000 | 118.71 | 132.50 | 11.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 5,000 | 118.71 | 145.00 | 22.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 5,000 | 118.71 | 157.00 | 32.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 5,000 | 118.71 | 157.33 | 32.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 5,000 | 118.71 | 163.33 | 37.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 5,000 | 118.71 | 168.83 | 42.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 5,000 | 118.71 | 155.17 | 30.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 5,000 | 118.71 | 151.33 | 27.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 5,000 | 118.71 | 157.50 | 32.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 5,000 | 118.71 | 174.50 | 46.99% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 6,000 | 118.71 | 178.17 | 50.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 6,000 | 118.71 | 164.33 | 38.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 5,000 | 109.59 | 172.00 | 56.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 5,000 | 109.59 | 176.83 | 61.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 5,000 | 109.59 | 171.67 | 56.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 5,000 | 109.59 | 177.33 | 61.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 5,000 | 109.59 | 188.67 | 72.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 5,000 | 109.59 | 183.17 | 67.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 5,000 | 109.59 | 181.83 | 65.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 5,000 | 109.59 | 205.17 | 87.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 5,000 | 109.59 | 205.50 | 87.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 5,000 | 109.59 | 211.50 | 92.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 5,000 | 109.59 | 217.67 | 98.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 5,000 | 109.59 | 207.67 | 89.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 5,000 | 109.59 | 213.00 | 94.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 5,000 | 109.59 | 224.83 | 105.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 5,000 | 109.59 | 212.83 | 94.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 5,000 | 109.59 | 194.83 | 77.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 5,000 | 109.59 | 196.50 | 79.31% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 6,000 | 109.59 | 184.33 | 68.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 6,000 | 109.59 | 170.00 | 55.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 6,000 | 109.59 | 156.00 | 42.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 6,000 | 109.59 | 153.50 | 40.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 6,000 | 109.59 | 157.00 | 43.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 6,000 | 109.59 | 152.33 | 39.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 6,000 | 109.59 | 165.50 | 51.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 6,000 | 109.59 | 180.83 | 65.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 6,000 | 109.59 | 182.50 | 66.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 6,000 | 109.59 | 180.17 | 64.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 6,000 | 109.59 | 169.17 | 54.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 6,000 | 109.59 | 155.67 | 42.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 6,000 | 109.59 | 147.50 | 34.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 6,000 | 109.59 | 152.00 | 38.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 6,000 | 109.59 | 138.33 | 26.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 6,000 | 109.59 | 121.83 | 11.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 6,000 | 109.59 | 116.67 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 6,000 | 109.59 | 115.50 | 5.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 6,000 | 109.59 | 120.67 | 10.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 6,000 | 109.59 | 127.83 | 16.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 6,000 | 109.59 | 131.17 | 19.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 6,000 | 109.59 | 130.83 | 19.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 6,000 | 109.59 | 119.67 | 9.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 6,000 | 109.59 | 120.33 | 9.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 6,000 | 109.59 | 116.00 | 5.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 6,000 | 109.59 | 108.50 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 6,000 | 109.59 | 112.50 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 6,000 | 109.59 | 107.00 | -2.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 6,000 | 109.59 | 98.63 | -10.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 6,000 | 109.59 | 94.97 | -13.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 6,000 | 109.59 | 91.07 | -16.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 6,000 | 109.59 | 93.60 | -14.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 6,000 | 109.59 | 95.30 | -13.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 6,000 | 109.59 | 92.87 | -15.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 6,000 | 109.59 | 87.03 | -20.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 6,000 | 109.59 | 88.50 | -19.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 6,000 | 109.59 | 90.33 | -17.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 6,000 | 109.59 | 90.63 | -17.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 6,000 | 109.59 | 85.97 | -21.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 6,000 | 109.59 | 88.43 | -19.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 6,000 | 109.59 | 89.60 | -18.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 6,000 | 109.59 | 92.30 | -15.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 6,000 | 109.59 | 95.00 | -13.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 6,000 | 109.59 | 93.70 | -14.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 6,000 | 109.59 | 94.43 | -13.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 6,000 | 109.59 | 92.50 | -15.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 6,000 | 109.59 | 94.53 | -13.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 6,000 | 109.59 | 93.73 | -14.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 6,000 | 109.59 | 93.87 | -14.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 6,000 | 109.59 | 90.30 | -17.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 6,000 | 109.59 | 93.47 | -14.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 6,000 | 109.59 | 90.67 | -17.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 6,000 | 109.59 | 98.83 | -9.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 6,000 | 109.59 | 99.77 | -8.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 6,000 | 109.59 | 102.00 | -6.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 6,000 | 109.59 | 106.83 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 6,000 | 109.59 | 114.83 | 4.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 6,000 | 109.59 | 122.50 | 11.78% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 4,000 | 103.13 | 126.00 | 22.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 4,000 | 103.13 | 123.00 | 19.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 4,000 | 103.13 | 116.00 | 12.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 4,000 | 103.13 | 110.50 | 7.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 4,000 | 103.13 | 111.83 | 8.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 4,000 | 103.13 | 112.17 | 8.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 4,000 | 103.13 | 105.33 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 4,000 | 103.13 | 99.30 | -3.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 4,000 | 103.13 | 108.33 | 5.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 4,000 | 103.13 | 111.67 | 8.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 4,000 | 103.13 | 105.17 | 1.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 4,000 | 103.13 | 116.67 | 13.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 4,000 | 103.13 | 122.17 | 18.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 4,000 | 103.13 | 120.83 | 17.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 4,000 | 103.13 | 119.00 | 15.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 4,000 | 103.13 | 119.50 | 15.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 4,000 | 103.13 | 114.50 | 11.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 4,000 | 103.13 | 105.33 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 4,000 | 103.13 | 105.00 | 1.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 4,000 | 103.13 | 105.33 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 4,000 | 103.13 | 98.27 | -4.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 4,000 | 103.13 | 103.67 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 4,000 | 103.13 | 108.17 | 4.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 4,000 | 103.13 | 111.17 | 7.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 4,000 | 103.13 | 118.17 | 14.58% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 4,000 | 103.13 | 131.00 | 27.02% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 4,000 | 103.13 | 130.00 | 26.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 4,000 | 103.13 | 124.67 | 20.88% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 4,000 | 103.13 | 115.33 | 11.83% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 4,000 | 103.13 | 111.00 | 7.63% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 4,000 | 103.13 | 103.13 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。