← 返回 00736 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00736 × 2408 南亞科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 2,000 | 276.67 | 531.67 | 92.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,000 | 276.67 | 516.67 | 86.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,000 | 276.67 | 498.00 | 80.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,000 | 276.67 | 514.67 | 86.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,000 | 276.67 | 528.33 | 90.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,000 | 276.67 | 546.67 | 97.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,000 | 276.67 | 541.33 | 95.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,000 | 276.67 | 514.33 | 85.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,000 | 276.67 | 513.00 | 85.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,000 | 276.67 | 524.67 | 89.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,000 | 276.67 | 512.67 | 85.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,000 | 276.67 | 485.17 | 75.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,000 | 276.67 | 526.33 | 90.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,000 | 276.67 | 524.00 | 89.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,000 | 276.67 | 511.33 | 84.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,000 | 276.67 | 491.33 | 77.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,000 | 276.67 | 487.67 | 76.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,000 | 276.67 | 492.33 | 77.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,000 | 276.67 | 455.00 | 64.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,000 | 276.67 | 452.50 | 63.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,000 | 276.67 | 452.33 | 63.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,000 | 276.67 | 424.00 | 53.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,000 | 276.67 | 389.17 | 40.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,000 | 276.67 | 360.50 | 30.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,000 | 276.67 | 341.67 | 23.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,000 | 276.67 | 361.67 | 30.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 2,000 | 276.67 | 394.83 | 42.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,000 | 276.67 | 421.00 | 52.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,000 | 276.67 | 411.83 | 48.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,000 | 276.67 | 431.00 | 55.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,000 | 276.67 | 440.83 | 59.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,000 | 276.67 | 403.00 | 45.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,000 | 276.67 | 389.17 | 40.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,000 | 276.67 | 401.50 | 45.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,000 | 276.67 | 445.83 | 61.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,000 | 276.67 | 474.67 | 71.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,000 | 276.67 | 437.50 | 58.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,000 | 276.67 | 436.67 | 57.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,000 | 276.67 | 427.83 | 54.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,000 | 276.67 | 403.00 | 45.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,000 | 276.67 | 414.00 | 49.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,000 | 276.67 | 428.00 | 54.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,000 | 276.67 | 407.50 | 47.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 2,000 | 276.67 | 401.83 | 45.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 2,000 | 276.67 | 451.33 | 63.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 2,000 | 276.67 | 452.83 | 63.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,000 | 276.67 | 463.33 | 67.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,000 | 276.67 | 473.83 | 71.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,000 | 276.67 | 445.17 | 60.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,000 | 276.67 | 469.67 | 69.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,000 | 276.67 | 496.67 | 79.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,000 | 276.67 | 448.83 | 62.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,000 | 276.67 | 428.67 | 54.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,000 | 276.67 | 417.83 | 51.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,000 | 276.67 | 392.33 | 41.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,000 | 276.67 | 371.00 | 34.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,000 | 276.67 | 339.50 | 22.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 2,000 | 276.67 | 343.17 | 24.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,000 | 276.67 | 357.00 | 29.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,000 | 276.67 | 337.17 | 21.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,000 | 276.67 | 363.17 | 31.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,000 | 276.67 | 398.83 | 44.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 2,000 | 276.67 | 410.67 | 48.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 2,000 | 276.67 | 411.33 | 48.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 2,000 | 276.67 | 374.17 | 35.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 2,000 | 276.67 | 345.67 | 24.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 2,000 | 276.67 | 323.00 | 16.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 2,000 | 276.67 | 317.17 | 14.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 2,000 | 276.67 | 304.33 | 10.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,000 | 276.67 | 309.17 | 11.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,000 | 276.67 | 289.33 | 4.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,000 | 276.67 | 275.17 | -0.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 2,000 | 276.67 | 281.33 | 1.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 2,000 | 276.67 | 300.33 | 8.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,000 | 276.67 | 318.17 | 15.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 2,000 | 276.67 | 343.17 | 24.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,000 | 276.67 | 315.50 | 14.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,000 | 276.67 | 315.67 | 14.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 2,000 | 276.67 | 299.33 | 8.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,000 | 276.67 | 274.33 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,000 | 276.67 | 287.00 | 3.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,000 | 276.67 | 278.17 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 2,000 | 276.67 | 252.67 | -8.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 2,000 | 276.67 | 230.33 | -16.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,000 | 276.67 | 223.33 | -19.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 2,000 | 276.67 | 236.33 | -14.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,000 | 276.67 | 237.17 | -14.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,000 | 276.67 | 223.00 | -19.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 2,000 | 276.67 | 205.17 | -25.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 2,000 | 276.67 | 214.00 | -22.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 2,000 | 276.67 | 217.83 | -21.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 2,000 | 276.67 | 217.83 | -21.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 2,000 | 276.67 | 206.00 | -25.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 2,000 | 276.67 | 210.67 | -23.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 2,000 | 276.67 | 212.83 | -23.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 2,000 | 276.67 | 217.50 | -21.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 2,000 | 276.67 | 226.67 | -18.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 2,000 | 276.67 | 222.50 | -19.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 2,000 | 276.67 | 214.67 | -22.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 2,000 | 276.67 | 210.33 | -23.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,000 | 276.67 | 220.33 | -20.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,000 | 276.67 | 206.50 | -25.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,000 | 276.67 | 209.67 | -24.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,000 | 276.67 | 202.33 | -26.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,000 | 276.67 | 220.33 | -20.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,000 | 276.67 | 215.50 | -22.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 2,000 | 276.67 | 233.17 | -15.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,000 | 276.67 | 224.83 | -18.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 2,000 | 276.67 | 215.83 | -21.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 2,000 | 276.67 | 223.50 | -19.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 2,000 | 276.67 | 244.17 | -11.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 2,000 | 276.67 | 264.17 | -4.52% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 3,000 | 276.67 | 278.67 | 0.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 3,000 | 276.67 | 274.17 | -0.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 3,000 | 276.67 | 256.17 | -7.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 3,000 | 276.67 | 239.50 | -13.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 3,000 | 276.67 | 246.67 | -10.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 3,000 | 276.67 | 249.33 | -9.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 3,000 | 276.67 | 225.67 | -18.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 3,000 | 276.67 | 210.00 | -24.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 3,000 | 276.67 | 242.50 | -12.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 3,000 | 276.67 | 257.50 | -6.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 3,000 | 276.67 | 237.33 | -14.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 3,000 | 276.67 | 267.00 | -3.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 3,000 | 276.67 | 281.17 | 1.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 3,000 | 276.67 | 284.67 | 2.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 3,000 | 276.67 | 289.67 | 4.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 3,000 | 276.67 | 295.67 | 6.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 3,000 | 276.67 | 291.33 | 5.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 3,000 | 276.67 | 274.50 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 3,000 | 276.67 | 271.83 | -1.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 3,000 | 276.67 | 275.50 | -0.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 3,000 | 276.67 | 264.17 | -4.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 3,000 | 276.67 | 276.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。