← 返回 00736 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00736 × 2801 彰銀
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 16,400 | 20.27 | 26.95 | 32.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 16,400 | 20.27 | 26.50 | 30.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 16,400 | 20.27 | 26.40 | 30.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 16,400 | 20.27 | 25.48 | 25.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 16,400 | 20.27 | 25.13 | 23.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 16,400 | 20.27 | 24.90 | 22.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 16,400 | 20.27 | 24.60 | 21.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 16,400 | 20.27 | 23.88 | 17.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 16,400 | 20.27 | 24.02 | 18.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 16,400 | 20.27 | 23.98 | 18.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 16,400 | 20.27 | 23.80 | 17.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 16,400 | 20.27 | 23.82 | 17.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 16,400 | 20.27 | 23.85 | 17.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 16,400 | 20.27 | 23.65 | 16.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 16,400 | 20.27 | 23.55 | 16.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 16,400 | 20.27 | 23.50 | 15.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 16,400 | 20.27 | 23.12 | 14.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 16,400 | 20.27 | 23.17 | 14.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 16,400 | 20.27 | 23.15 | 14.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 16,400 | 20.27 | 23.35 | 15.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 16,400 | 20.27 | 23.77 | 17.22% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 16,000 | 20.78 | 25.33 | 21.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 16,000 | 20.78 | 25.45 | 22.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 16,000 | 20.78 | 25.25 | 21.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 16,000 | 20.78 | 24.60 | 18.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 16,000 | 20.78 | 24.42 | 17.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 16,000 | 20.78 | 24.55 | 18.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 16,000 | 20.78 | 24.63 | 18.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 16,000 | 20.78 | 24.27 | 16.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 16,000 | 20.78 | 24.37 | 17.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 16,000 | 20.78 | 24.50 | 17.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 16,000 | 20.78 | 24.15 | 16.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 16,000 | 20.78 | 23.87 | 14.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 16,000 | 20.78 | 23.90 | 15.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 16,000 | 20.78 | 23.90 | 15.01% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 18,000 | 20.78 | 23.75 | 14.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 18,000 | 20.78 | 23.65 | 13.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 16,000 | 20.42 | 23.97 | 17.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 16,000 | 20.42 | 24.07 | 17.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 16,000 | 20.42 | 23.78 | 16.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 16,000 | 20.42 | 23.60 | 15.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 16,000 | 20.42 | 23.52 | 15.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 16,000 | 20.42 | 23.38 | 14.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 16,000 | 20.42 | 23.48 | 14.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-26 | 16,000 | 20.42 | 23.37 | 14.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 16,000 | 20.42 | 23.33 | 14.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 16,000 | 20.42 | 23.00 | 12.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 16,000 | 20.42 | 23.10 | 13.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 16,000 | 20.42 | 22.78 | 11.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 16,000 | 20.42 | 22.88 | 12.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 16,000 | 20.42 | 22.90 | 12.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 16,000 | 20.42 | 22.77 | 11.48% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 15,000 | 20.27 | 22.73 | 12.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 15,000 | 20.27 | 22.67 | 11.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 15,000 | 20.27 | 22.23 | 9.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 15,000 | 20.27 | 22.28 | 9.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 15,000 | 20.27 | 21.92 | 8.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 15,000 | 20.27 | 21.00 | 3.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 15,000 | 20.27 | 21.33 | 5.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 15,000 | 20.27 | 21.32 | 5.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 15,000 | 20.27 | 20.97 | 3.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 15,000 | 20.27 | 20.52 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 15,000 | 20.27 | 20.38 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 15,000 | 20.27 | 20.23 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 15,000 | 20.27 | 20.13 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 15,000 | 20.27 | 20.20 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 15,000 | 20.27 | 20.20 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 15,000 | 20.27 | 20.33 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 15,000 | 20.27 | 20.37 | 0.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 15,000 | 20.27 | 20.43 | 0.82% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 18,000 | 20.27 | 20.45 | 0.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 18,000 | 20.27 | 20.22 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 18,000 | 20.27 | 20.35 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 18,000 | 20.27 | 20.47 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 18,000 | 20.27 | 20.53 | 1.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 18,000 | 20.27 | 20.72 | 2.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 18,000 | 20.27 | 20.95 | 3.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 18,000 | 20.27 | 20.95 | 3.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 18,000 | 20.27 | 20.98 | 3.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 18,000 | 20.27 | 20.88 | 3.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 18,000 | 20.27 | 20.83 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 18,000 | 20.27 | 20.95 | 3.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 18,000 | 20.27 | 21.25 | 4.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 18,000 | 20.27 | 21.32 | 5.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 18,000 | 20.27 | 21.17 | 4.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 18,000 | 20.27 | 21.00 | 3.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 18,000 | 20.27 | 21.10 | 4.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 18,000 | 20.27 | 21.20 | 4.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 18,000 | 20.27 | 21.38 | 5.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 18,000 | 20.27 | 21.53 | 6.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 18,000 | 20.27 | 21.58 | 6.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 18,000 | 20.27 | 21.47 | 5.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 18,000 | 20.27 | 21.35 | 5.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 18,000 | 20.27 | 21.32 | 5.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 18,000 | 20.27 | 21.18 | 4.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 18,000 | 20.27 | 21.07 | 3.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 18,000 | 20.27 | 21.12 | 4.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 18,000 | 20.27 | 20.92 | 3.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 18,000 | 20.27 | 20.87 | 2.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 18,000 | 20.27 | 20.58 | 1.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 18,000 | 20.27 | 20.63 | 1.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 18,000 | 20.27 | 20.45 | 0.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 18,000 | 20.27 | 20.38 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 18,000 | 20.27 | 20.62 | 1.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 18,000 | 20.27 | 20.72 | 2.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 18,000 | 20.27 | 20.65 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 18,000 | 20.27 | 20.43 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 18,000 | 20.27 | 20.30 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 18,000 | 20.27 | 20.57 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 18,000 | 20.27 | 20.63 | 1.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 18,000 | 20.27 | 20.78 | 2.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 18,000 | 20.27 | 20.70 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 18,000 | 20.27 | 20.62 | 1.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 18,000 | 20.27 | 20.63 | 1.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 18,000 | 20.27 | 20.60 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 18,000 | 20.27 | 20.68 | 2.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 18,000 | 20.27 | 20.52 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 18,000 | 20.27 | 20.32 | 0.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 18,000 | 20.27 | 20.70 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 18,000 | 20.27 | 20.72 | 2.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 18,000 | 20.27 | 20.68 | 2.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 18,000 | 20.27 | 21.07 | 3.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 18,000 | 20.27 | 21.07 | 3.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 18,000 | 20.27 | 21.67 | 6.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 18,000 | 20.27 | 21.75 | 7.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 18,000 | 20.27 | 21.80 | 7.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 18,000 | 20.27 | 21.50 | 6.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 18,000 | 20.27 | 20.73 | 2.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 18,000 | 20.27 | 20.65 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 18,000 | 20.27 | 20.57 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 18,000 | 20.27 | 20.45 | 0.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 18,000 | 20.27 | 20.48 | 1.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 18,000 | 20.27 | 20.47 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 18,000 | 20.27 | 20.38 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 18,000 | 20.27 | 20.22 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 18,000 | 20.27 | 20.38 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 18,000 | 20.27 | 20.42 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 18,000 | 20.27 | 20.42 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 18,000 | 20.27 | 20.47 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 18,000 | 20.27 | 20.33 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 18,000 | 20.27 | 20.27 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。