ESTIMATED POSITION COST

00736 × 2880 華南金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-08	1,201	36.77	44.83	21.93%	期初推估	持股不變持股不變
2026-09-07	1,201	36.77	44.33	20.57%	期初推估	持股不變持股不變
2026-09-03	1,201	36.77	43.28	17.72%	期初推估	持股不變持股不變
2026-09-02	1,201	36.77	42.50	15.59%	期初推估	持股不變持股不變
2026-09-01	1,201	36.77	41.65	13.27%	期初推估	持股不變持股不變
2026-08-28	1,201	36.77	40.27	9.51%	期初推估	持股不變持股不變
2026-08-27	1,201	36.77	39.58	7.65%	期初推估	持股不變持股不變
2026-08-26	1,201	36.77	39.65	7.84%	期初推估	持股不變持股不變
2026-08-24	1,201	36.77	39.55	7.56%	期初推估	持股不變持股不變
2026-08-21	1,201	36.77	39.33	6.97%	期初推估	持股不變持股不變
2026-08-20	1,201	36.77	38.87	5.70%	期初推估	持股不變持股不變
2026-08-19	1,201	36.77	39.12	6.38%	期初推估	持股不變持股不變
2026-08-18	1,201	36.77	39.50	7.43%	期初推估	持股不變持股不變
2026-08-17	1,201	36.77	38.82	5.57%	期初推估	持股不變持股不變
2026-08-13	1,201	36.77	39.65	7.84%	期初推估	持股增加持股增加
2026-08-12	1,190	37.11	43.33	16.77%	期初推估	持股不變持股不變
2026-08-11	1,190	37.11	43.75	17.90%	期初推估	持股不變持股不變
2026-08-10	1,190	37.11	44.07	18.75%	期初推估	持股不變持股不變
2026-08-07	1,190	37.11	44.05	18.70%	期初推估	持股不變持股不變
2026-08-06	1,190	37.11	43.95	18.43%	期初推估	持股不變持股不變
2026-08-05	1,190	37.11	43.80	18.03%	期初推估	持股不變持股不變
2026-08-04	1,190	37.11	43.12	16.19%	期初推估	持股不變持股不變
2026-08-03	1,190	37.11	43.02	15.92%	期初推估	持股不變持股不變
2026-07-31	1,190	37.11	43.68	17.72%	期初推估	持股不變持股不變
2026-07-30	1,190	37.11	42.15	13.58%	期初推估	持股不變持股不變
2026-07-29	1,190	37.11	41.67	12.28%	期初推估	持股不變持股不變
2026-07-28	1,190	37.11	41.30	11.29%	期初推估	持股不變持股不變
2026-07-27	1,190	37.11	41.23	11.11%	期初推估	持股不變持股不變
2026-07-24	1,190	37.11	40.67	9.59%	期初推估	持股不變持股不變
2026-07-23	1,190	37.11	40.73	9.77%	期初推估	持股不變持股不變
2026-07-22	1,190	37.11	40.78	9.90%	期初推估	持股不變持股不變
2026-07-21	1,190	37.11	40.47	9.05%	期初推估	持股不變持股不變
2026-07-20	1,190	37.11	40.02	7.84%	期初推估	持股不變持股不變
2026-07-17	1,190	37.11	39.82	7.30%	期初推估	持股不變持股不變
2026-07-16	1,190	37.11	39.28	5.86%	期初推估	持股不變持股不變
2026-07-15	1,190	37.11	38.97	5.01%	期初推估	持股不變持股不變
2026-07-14	1,190	37.11	38.97	5.01%	期初推估	持股不變持股不變
2026-07-13	1,190	37.11	39.07	5.28%	期初推估	持股不變持股不變
2026-07-09	1,190	37.11	39.20	5.63%	期初推估	持股不變持股不變
2026-07-08	1,190	37.11	39.40	6.17%	期初推估	持股不變持股不變
2026-07-07	1,190	37.11	38.65	4.15%	期初推估	持股不變持股不變
2026-07-06	1,190	37.11	38.15	2.81%	期初推估	持股不變持股不變
2026-07-03	1,190	37.11	37.23	0.34%	期初推估	持股不變持股不變
2026-07-02	1,190	37.11	36.63	-1.28%	期初推估	持股不變持股不變
2026-06-30	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-29	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-26	1,190	37.11	37.18	0.20%	期初推估	持股不變持股不變
2026-06-25	1,190	37.11	37.50	1.05%	期初推估	持股不變持股不變
2026-06-24	1,190	37.11	36.87	-0.65%	期初推估	持股不變持股不變
2026-06-23	1,190	37.11	37.50	1.05%	期初推估	持股不變持股不變
2026-06-22	1,190	37.11	37.72	1.64%	期初推估	持股不變持股不變
2026-06-18	1,190	37.11	38.52	3.79%	期初推估	持股不變持股不變
2026-06-17	1,190	37.11	37.88	2.09%	期初推估	持股大比例增加持股增加
2026-06-16	190	33.03	37.20	12.61%	期初推估	持股不變持股不變
2026-06-15	190	33.03	36.77	11.30%	期初推估	持股不變持股不變
2026-06-12	190	33.03	36.25	9.74%	期初推估	持股不變持股不變
2026-06-11	190	33.03	35.55	7.62%	期初推估	持股不變持股不變
2026-06-10	190	33.03	35.27	6.76%	期初推估	持股不變持股不變
2026-06-09	190	33.03	34.80	5.35%	期初推估	持股不變持股不變
2026-06-08	190	33.03	33.65	1.87%	期初推估	持股不變持股不變
2026-06-05	190	33.03	35.52	7.52%	期初推估	持股不變持股不變
2026-06-04	190	33.03	37.27	12.82%	期初推估	持股不變持股不變
2026-06-03	190	33.03	35.53	7.57%	期初推估	持股不變持股不變
2026-06-02	190	33.03	33.62	1.77%	期初推估	持股不變持股不變
2026-06-01	190	33.03	32.28	-2.27%	期初推估	持股不變持股不變
2026-05-29	190	33.03	30.50	-7.67%	期初推估	持股不變持股不變
2026-05-28	190	33.03	29.83	-9.69%	期初推估	持股不變持股不變
2026-05-27	190	33.03	30.15	-8.73%	期初推估	持股不變持股不變
2026-05-26	190	33.03	30.58	-7.42%	期初推估	持股不變持股不變
2026-05-22	190	33.03	31.98	-3.18%	期初推估	持股不變持股不變
2026-05-21	190	33.03	32.17	-2.62%	期初推估	持股不變持股不變
2026-05-20	190	33.03	32.20	-2.52%	期初推估	持股不變持股不變
2026-05-19	190	33.03	32.45	-1.77%	期初推估	持股不變持股不變
2026-05-18	190	33.03	32.12	-2.77%	期初推估	持股不變持股不變
2026-05-15	190	33.03	32.65	-1.16%	期初推估	持股不變持股不變
2026-05-14	190	33.03	32.77	-0.81%	期初推估	持股不變持股不變
2026-05-13	190	33.03	32.73	-0.91%	期初推估	持股不變持股不變
2026-05-12	190	33.03	32.87	-0.50%	期初推估	持股不變持股不變
2026-05-11	190	33.03	33.28	0.76%	期初推估	持股不變持股不變
2026-05-08	190	33.03	33.35	0.96%	期初推估	持股不變持股不變
2026-05-07	190	33.03	33.30	0.81%	期初推估	持股不變持股不變
2026-05-06	190	33.03	32.78	-0.76%	期初推估	持股不變持股不變
2026-05-05	190	33.03	32.57	-1.41%	期初推估	持股不變持股不變
2026-05-04	190	33.03	32.05	-2.98%	期初推估	持股不變持股不變
2026-04-30	190	33.03	32.33	-2.12%	期初推估	持股不變持股不變
2026-04-29	190	33.03	32.95	-0.25%	期初推估	持股不變持股不變
2026-04-28	190	33.03	33.83	2.42%	期初推估	持股不變持股不變
2026-04-27	190	33.03	35.12	6.31%	期初推估	持股不變持股不變
2026-04-24	190	33.03	35.13	6.36%	期初推估	持股不變持股不變
2026-04-23	190	33.03	35.13	6.36%	期初推估	持股不變持股不變
2026-04-22	190	33.03	35.32	6.91%	期初推估	持股不變持股不變
2026-04-21	190	33.03	35.73	8.17%	期初推估	持股不變持股不變
2026-04-20	190	33.03	36.00	8.98%	期初推估	持股不變持股不變
2026-04-17	190	33.03	35.87	8.58%	期初推估	持股不變持股不變
2026-04-16	190	33.03	36.03	9.08%	期初推估	持股不變持股不變
2026-04-15	190	33.03	35.73	8.17%	期初推估	持股不變持股不變
2026-04-14	190	33.03	34.88	5.60%	期初推估	持股不變持股不變
2026-04-13	190	33.03	34.05	3.08%	期初推估	持股不變持股不變
2026-04-10	190	33.03	34.33	3.94%	期初推估	持股不變持股不變
2026-04-09	190	33.03	34.35	3.99%	期初推估	持股不變持股不變
2026-04-08	190	33.03	34.10	3.23%	期初推估	持股不變持股不變
2026-04-02	190	33.03	33.97	2.83%	期初推估	持股不變持股不變
2026-04-01	190	33.03	33.67	1.92%	期初推估	持股不變持股不變
2026-03-31	190	33.03	33.28	0.76%	期初推估	持股不變持股不變
2026-03-30	190	33.03	33.07	0.10%	期初推估	持股不變持股不變
2026-03-27	190	33.03	33.67	1.92%	期初推估	持股不變持股不變
2026-03-26	190	33.03	33.75	2.17%	期初推估	持股不變持股不變
2026-03-25	190	33.03	33.93	2.72%	期初推估	持股不變持股不變
2026-03-24	190	33.03	33.15	0.35%	期初推估	持股不變持股不變
2026-03-23	190	33.03	32.70	-1.01%	期初推估	持股不變持股不變
2026-03-20	190	33.03	33.38	1.06%	期初推估	持股不變持股不變
2026-03-19	190	33.03	33.28	0.76%	期初推估	持股不變持股不變
2026-03-18	190	33.03	33.40	1.11%	期初推估	持股不變持股不變
2026-03-17	190	33.03	33.52	1.46%	期初推估	持股不變持股不變
2026-03-16	190	33.03	33.55	1.56%	期初推估	持股不變持股不變
2026-03-13	190	33.03	33.87	2.52%	期初推估	持股不變持股不變
2026-03-12	190	33.03	33.93	2.72%	期初推估	持股不變持股不變
2026-03-11	190	33.03	34.37	4.04%	期初推估	持股不變持股不變
2026-03-10	190	33.03	34.70	5.05%	期初推估	持股不變持股不變
2026-03-09	190	33.03	34.05	3.08%	期初推估	持股不變持股不變
2026-03-06	190	33.03	35.12	6.31%	期初推估	持股不變持股不變
2026-03-05	190	33.03	35.43	7.27%	期初推估	持股不變持股不變
2026-03-04	190	33.03	35.37	7.06%	期初推估	持股不變持股不變
2026-03-03	190	33.03	36.52	10.54%	期初推估	持股不變持股不變
2026-03-02	190	33.03	37.10	12.31%	期初推估	持股不變持股不變
2026-02-26	190	33.03	37.67	14.03%	期初推估	持股不變持股不變
2026-02-25	190	33.03	37.10	12.31%	期初推估	持股不變持股不變
2026-02-24	190	33.03	37.08	12.26%	期初推估	持股不變持股不變
2026-02-23	190	33.03	36.12	9.33%	期初推估	持股不變持股不變
2026-02-11	190	33.03	34.47	4.34%	期初推估	持股不變持股不變
2026-02-10	190	33.03	34.02	2.98%	期初推估	持股不變持股不變
2026-02-09	190	33.03	33.88	2.57%	期初推估	持股不變持股不變
2026-02-06	190	33.03	33.65	1.87%	期初推估	持股不變持股不變
2026-02-05	190	33.03	33.48	1.36%	期初推估	持股不變持股不變
2026-02-04	190	33.03	33.25	0.66%	期初推估	持股不變持股不變
2026-02-03	190	33.03	33.07	0.10%	期初推估	持股不變持股不變
2026-02-02	190	33.03	32.88	-0.45%	期初推估	持股不變持股不變
2026-01-30	190	33.03	33.22	0.55%	期初推估	持股不變持股不變
2026-01-29	190	33.03	33.67	1.92%	期初推估	持股不變持股不變
2026-01-28	190	33.03	33.35	0.96%	期初推估	持股不變持股不變
2026-01-27	190	33.03	33.08	0.15%	期初推估	持股不變持股不變
2026-01-26	190	33.03	33.03	0.00%	期初推估	持股不變持股不變
2026-01-23	190	33.03	33.03	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。