ESTIMATED POSITION COST

00736 × 2882 國泰金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-08	2,816	76.30	113.83	49.19%	期初推估	持股不變持股不變
2026-09-07	2,816	76.30	115.00	50.72%	期初推估	持股不變持股不變
2026-09-03	2,816	76.30	112.33	47.23%	期初推估	持股不變持股不變
2026-09-02	2,816	76.30	109.00	42.86%	期初推估	持股不變持股不變
2026-09-01	2,816	76.30	110.67	45.04%	期初推估	持股不變持股不變
2026-08-28	2,816	76.30	104.83	37.40%	期初推估	持股不變持股不變
2026-08-27	2,816	76.30	103.33	35.43%	期初推估	持股不變持股不變
2026-08-26	2,816	76.30	103.67	35.87%	期初推估	持股不變持股不變
2026-08-24	2,816	76.30	99.57	30.49%	期初推估	持股不變持股不變
2026-08-21	2,816	76.30	99.60	30.54%	期初推估	持股不變持股不變
2026-08-20	2,816	76.30	97.83	28.22%	期初推估	持股不變持股不變
2026-08-19	2,816	76.30	98.50	29.10%	期初推估	持股不變持股不變
2026-08-18	2,816	76.30	98.90	29.62%	期初推估	持股不變持股不變
2026-08-17	2,816	76.30	98.80	29.49%	期初推估	持股不變持股不變
2026-08-13	2,816	76.30	99.63	30.58%	期初推估	持股不變持股不變
2026-08-12	2,816	76.30	99.73	30.71%	期初推估	持股不變持股不變
2026-08-11	2,816	76.30	100.07	31.15%	期初推估	持股不變持股不變
2026-08-10	2,816	76.30	100.00	31.06%	期初推估	持股不變持股不變
2026-08-07	2,816	76.30	99.47	30.36%	期初推估	持股不變持股不變
2026-08-06	2,816	76.30	98.50	29.10%	期初推估	持股不變持股不變
2026-08-05	2,816	76.30	100.83	32.15%	期初推估	持股不變持股不變
2026-08-04	2,816	76.30	99.93	30.97%	期初推估	持股不變持股不變
2026-08-03	2,816	76.30	100.07	31.15%	期初推估	持股不變持股不變
2026-07-31	2,816	76.30	100.27	31.41%	期初推估	持股不變持股不變
2026-07-30	2,816	76.30	94.30	23.59%	期初推估	持股不變持股不變
2026-07-29	2,816	76.30	94.40	23.72%	期初推估	持股不變持股不變
2026-07-28	2,816	76.30	95.87	25.64%	期初推估	持股不變持股不變
2026-07-27	2,816	76.30	97.90	28.31%	期初推估	持股不變持股不變
2026-07-24	2,816	76.30	97.10	27.26%	期初推估	持股不變持股不變
2026-07-23	2,816	76.30	97.40	27.65%	期初推估	持股不變持股不變
2026-07-22	2,816	76.30	97.37	27.61%	期初推估	持股不變持股不變
2026-07-21	2,816	76.30	95.40	25.03%	期初推估	持股不變持股不變
2026-07-20	2,816	76.30	94.63	24.03%	期初推估	持股不變持股不變
2026-07-17	2,816	76.30	95.33	24.95%	期初推估	持股不變持股不變
2026-07-16	2,816	76.30	96.63	26.65%	期初推估	持股不變持股不變
2026-07-15	2,816	76.30	97.07	27.22%	期初推估	持股不變持股不變
2026-07-14	2,816	76.30	95.90	25.69%	期初推估	持股不變持股不變
2026-07-13	2,816	76.30	96.80	26.87%	期初推估	持股不變持股不變
2026-07-09	2,816	76.30	96.33	26.26%	期初推估	持股不變持股不變
2026-07-08	2,816	76.30	97.07	27.22%	期初推估	持股不變持股不變
2026-07-07	2,816	76.30	96.17	26.04%	期初推估	持股不變持股不變
2026-07-06	2,816	76.30	93.80	22.94%	期初推估	持股不變持股不變
2026-07-03	2,816	76.30	93.73	22.85%	期初推估	持股不變持股不變
2026-07-02	2,816	76.30	94.00	23.20%	期初推估	持股不變持股不變
2026-06-30	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-29	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-26	2,816	76.30	107.50	40.89%	期初推估	持股不變持股不變
2026-06-25	2,816	76.30	111.17	45.70%	期初推估	持股不變持股不變
2026-06-24	2,816	76.30	111.33	45.92%	期初推估	持股不變持股不變
2026-06-23	2,816	76.30	114.33	49.85%	期初推估	持股不變持股不變
2026-06-22	2,816	76.30	114.17	49.63%	期初推估	持股不變持股不變
2026-06-18	2,816	76.30	115.67	51.59%	期初推估	持股不變持股不變
2026-06-17	2,816	76.30	112.83	47.88%	期初推估	持股不變持股不變
2026-06-16	2,816	76.30	107.67	41.11%	期初推估	持股不變持股不變
2026-06-15	2,816	76.30	104.17	36.52%	期初推估	持股不變持股不變
2026-06-12	2,816	76.30	101.90	33.55%	期初推估	持股不變持股不變
2026-06-11	2,816	76.30	99.90	30.93%	期初推估	持股不變持股不變
2026-06-10	2,816	76.30	100.60	31.85%	期初推估	持股不變持股不變
2026-06-09	2,816	76.30	101.10	32.50%	期初推估	持股不變持股不變
2026-06-08	2,816	76.30	95.60	25.29%	期初推估	持股不變持股不變
2026-06-05	2,816	76.30	97.90	28.31%	期初推估	持股不變持股不變
2026-06-04	2,816	76.30	94.17	23.42%	期初推估	持股不變持股不變
2026-06-03	2,816	76.30	91.17	19.48%	期初推估	持股不變持股不變
2026-06-02	2,816	76.30	88.33	15.77%	期初推估	持股不變持股不變
2026-06-01	2,816	76.30	87.63	14.85%	期初推估	持股不變持股不變
2026-05-29	2,816	76.30	85.17	11.62%	期初推估	持股不變持股不變
2026-05-28	2,816	76.30	84.80	11.14%	期初推估	持股不變持股不變
2026-05-27	2,816	76.30	84.83	11.18%	期初推估	持股不變持股不變
2026-05-26	2,816	76.30	82.27	7.82%	期初推估	持股不變持股不變
2026-05-22	2,816	76.30	79.23	3.84%	期初推估	持股不變持股不變
2026-05-21	2,816	76.30	78.53	2.93%	期初推估	持股不變持股不變
2026-05-20	2,816	76.30	77.77	1.92%	期初推估	持股不變持股不變
2026-05-19	2,816	76.30	78.27	2.58%	期初推估	持股不變持股不變
2026-05-18	2,816	76.30	77.10	1.05%	期初推估	持股不變持股不變
2026-05-15	2,816	76.30	78.20	2.49%	期初推估	持股不變持股不變
2026-05-14	2,816	76.30	77.33	1.35%	期初推估	持股不變持股不變
2026-05-13	2,816	76.30	77.23	1.22%	期初推估	持股不變持股不變
2026-05-12	2,816	76.30	77.43	1.49%	期初推估	持股不變持股不變
2026-05-11	2,816	76.30	78.80	3.28%	期初推估	持股不變持股不變
2026-05-08	2,816	76.30	80.03	4.89%	期初推估	持股不變持股不變
2026-05-07	2,816	76.30	78.73	3.19%	期初推估	持股不變持股不變
2026-05-06	2,816	76.30	78.50	2.88%	期初推估	持股不變持股不變
2026-05-05	2,816	76.30	76.90	0.79%	期初推估	持股不變持股不變
2026-05-04	2,816	76.30	77.07	1.00%	期初推估	持股不變持股不變
2026-04-30	2,816	76.30	77.97	2.18%	期初推估	持股不變持股不變
2026-04-29	2,816	76.30	78.00	2.23%	期初推估	持股不變持股不變
2026-04-28	2,816	76.30	74.77	-2.01%	期初推估	持股不變持股不變
2026-04-27	2,816	76.30	74.40	-2.49%	期初推估	持股不變持股不變
2026-04-24	2,816	76.30	74.60	-2.23%	期初推估	持股不變持股不變
2026-04-23	2,816	76.30	74.97	-1.75%	期初推估	持股不變持股不變
2026-04-22	2,816	76.30	75.63	-0.87%	期初推估	持股不變持股不變
2026-04-21	2,816	76.30	75.03	-1.66%	期初推估	持股不變持股不變
2026-04-20	2,816	76.30	74.67	-2.14%	期初推估	持股不變持股不變
2026-04-17	2,816	76.30	74.33	-2.58%	期初推估	持股不變持股不變
2026-04-16	2,816	76.30	73.80	-3.28%	期初推估	持股不變持股不變
2026-04-15	2,816	76.30	72.63	-4.81%	期初推估	持股不變持股不變
2026-04-14	2,816	76.30	72.30	-5.24%	期初推估	持股不變持股不變
2026-04-13	2,816	76.30	72.13	-5.46%	期初推估	持股不變持股不變
2026-04-10	2,816	76.30	73.10	-4.19%	期初推估	持股不變持股不變
2026-04-09	2,816	76.30	73.53	-3.63%	期初推估	持股不變持股不變
2026-04-08	2,816	76.30	73.43	-3.76%	期初推估	持股不變持股不變
2026-04-02	2,816	76.30	71.73	-5.99%	期初推估	持股不變持股不變
2026-04-01	2,816	76.30	71.67	-6.07%	期初推估	持股不變持股不變
2026-03-31	2,816	76.30	70.43	-7.69%	期初推估	持股不變持股不變
2026-03-30	2,816	76.30	70.13	-8.08%	期初推估	持股不變持股不變
2026-03-27	2,816	76.30	70.27	-7.91%	期初推估	持股不變持股不變
2026-03-26	2,816	76.30	71.10	-6.82%	期初推估	持股不變持股不變
2026-03-25	2,816	76.30	71.57	-6.20%	期初推估	持股不變持股不變
2026-03-24	2,816	76.30	71.20	-6.68%	期初推估	持股不變持股不變
2026-03-23	2,816	76.30	71.20	-6.68%	期初推估	持股不變持股不變
2026-03-20	2,816	76.30	72.00	-5.64%	期初推估	持股不變持股不變
2026-03-19	2,816	76.30	71.93	-5.72%	期初推估	持股不變持股不變
2026-03-18	2,816	76.30	73.50	-3.67%	期初推估	持股不變持股不變
2026-03-17	2,816	76.30	73.00	-4.33%	期初推估	持股不變持股不變
2026-03-16	2,816	76.30	72.27	-5.29%	期初推估	持股不變持股不變
2026-03-13	2,816	76.30	71.80	-5.90%	期初推估	持股不變持股不變
2026-03-12	2,816	76.30	72.50	-4.98%	期初推估	持股不變持股不變
2026-03-11	2,816	76.30	71.93	-5.72%	期初推估	持股不變持股不變
2026-03-10	2,816	76.30	71.20	-6.68%	期初推估	持股不變持股不變
2026-03-09	2,816	76.30	69.10	-9.44%	期初推估	持股不變持股不變
2026-03-06	2,816	76.30	73.03	-4.28%	期初推估	持股不變持股不變
2026-03-05	2,816	76.30	73.67	-3.45%	期初推估	持股不變持股不變
2026-03-04	2,816	76.30	74.20	-2.75%	期初推估	持股不變持股不變
2026-03-03	2,816	76.30	77.67	1.79%	期初推估	持股不變持股不變
2026-03-02	2,816	76.30	78.20	2.49%	期初推估	持股不變持股不變
2026-02-26	2,816	76.30	78.97	3.49%	期初推估	持股不變持股不變
2026-02-25	2,816	76.30	77.37	1.40%	期初推估	持股不變持股不變
2026-02-24	2,816	76.30	78.93	3.45%	期初推估	持股不變持股不變
2026-02-23	2,816	76.30	80.17	5.07%	期初推估	持股不變持股不變
2026-02-11	2,816	76.30	78.53	2.93%	期初推估	持股不變持股不變
2026-02-10	2,816	76.30	77.70	1.83%	期初推估	持股不變持股不變
2026-02-09	2,816	76.30	77.03	0.96%	期初推估	持股不變持股不變
2026-02-06	2,816	76.30	75.33	-1.27%	期初推估	持股不變持股不變
2026-02-05	2,816	76.30	75.87	-0.57%	期初推估	持股不變持股不變
2026-02-04	2,816	76.30	75.90	-0.52%	期初推估	持股不變持股不變
2026-02-03	2,816	76.30	74.97	-1.75%	期初推估	持股不變持股不變
2026-02-02	2,816	76.30	74.37	-2.53%	期初推估	持股不變持股不變
2026-01-30	2,816	76.30	75.63	-0.87%	期初推估	持股不變持股不變
2026-01-29	2,816	76.30	76.03	-0.35%	期初推估	持股不變持股不變
2026-01-28	2,816	76.30	75.77	-0.70%	期初推估	持股不變持股不變
2026-01-27	2,816	76.30	76.17	-0.17%	期初推估	持股不變持股不變
2026-01-26	2,816	76.30	77.03	0.96%	期初推估	持股不變持股不變
2026-01-23	2,816	76.30	76.30	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。