ESTIMATED POSITION COST

00736 × 2883 凱基金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-08	29,320	20.77	37.22	79.18%	期初推估	持股不變持股不變
2026-09-07	29,320	20.77	36.90	77.66%	期初推估	持股不變持股不變
2026-09-03	29,320	20.77	36.08	73.73%	期初推估	持股不變持股不變
2026-09-02	29,320	20.77	35.23	69.64%	期初推估	持股不變持股不變
2026-09-01	29,320	20.77	34.65	66.83%	期初推估	持股不變持股不變
2026-08-28	29,320	20.77	32.57	56.80%	期初推估	持股不變持股不變
2026-08-27	29,320	20.77	32.43	56.15%	期初推估	持股不變持股不變
2026-08-26	29,320	20.77	32.32	55.59%	期初推估	持股不變持股不變
2026-08-24	29,320	20.77	31.22	50.30%	期初推估	持股不變持股不變
2026-08-21	29,320	20.77	31.13	49.90%	期初推估	持股不變持股不變
2026-08-20	29,320	20.77	30.38	46.28%	期初推估	持股不變持股不變
2026-08-19	29,320	20.77	30.52	46.93%	期初推估	持股不變持股不變
2026-08-18	29,320	20.77	31.05	49.49%	期初推估	持股不變持股不變
2026-08-17	29,320	20.77	31.32	50.78%	期初推估	持股不變持股不變
2026-08-13	29,320	20.77	31.28	50.62%	期初推估	持股不變持股不變
2026-08-12	29,320	20.77	31.05	49.49%	期初推估	持股不變持股不變
2026-08-11	29,320	20.77	30.97	49.09%	期初推估	持股不變持股不變
2026-08-10	29,320	20.77	30.82	48.37%	期初推估	持股不變持股不變
2026-08-07	29,320	20.77	30.70	47.81%	期初推估	持股不變持股不變
2026-08-06	29,320	20.77	30.82	48.37%	期初推估	持股不變持股不變
2026-08-05	29,320	20.77	31.43	51.34%	期初推估	持股不變持股不變
2026-08-04	29,320	20.77	30.35	46.12%	期初推估	持股不變持股不變
2026-08-03	29,320	20.77	30.28	45.80%	期初推估	持股不變持股不變
2026-07-31	29,320	20.77	30.48	46.77%	期初推估	持股不變持股不變
2026-07-30	29,320	20.77	28.85	38.90%	期初推估	持股不變持股不變
2026-07-29	29,320	20.77	29.20	40.59%	期初推估	持股不變持股不變
2026-07-28	29,320	20.77	29.82	43.56%	期初推估	持股不變持股不變
2026-07-27	29,320	20.77	30.72	47.89%	期初推估	持股不變持股不變
2026-07-24	29,320	20.77	30.67	47.65%	期初推估	持股不變持股不變
2026-07-23	29,320	20.77	30.88	48.69%	期初推估	持股不變持股不變
2026-07-22	29,320	20.77	30.32	45.96%	期初推估	持股不變持股不變
2026-07-21	29,320	20.77	29.80	43.48%	期初推估	持股不變持股不變
2026-07-20	29,320	20.77	29.90	43.96%	期初推估	持股不變持股不變
2026-07-17	29,320	20.77	30.05	44.68%	期初推估	持股不變持股不變
2026-07-16	29,320	20.77	30.27	45.72%	期初推估	持股減少持股減少
2026-07-15	31,320	20.77	30.40	46.36%	期初推估	持股不變持股不變
2026-07-14	31,320	20.77	29.50	42.03%	期初推估	持股增加持股增加
2026-07-13	27,320	19.49	30.05	54.17%	期初推估	持股不變持股不變
2026-07-09	27,320	19.49	30.25	55.19%	期初推估	持股不變持股不變
2026-07-08	27,320	19.49	30.77	57.84%	期初推估	持股不變持股不變
2026-07-07	27,320	19.49	29.92	53.48%	期初推估	持股不變持股不變
2026-07-06	27,320	19.49	28.88	48.18%	期初推估	持股不變持股不變
2026-07-03	27,320	19.49	28.20	44.68%	期初推估	持股不變持股不變
2026-07-02	27,320	19.49	28.05	43.91%	期初推估	持股不變持股不變
2026-06-30	27,320	19.49	28.53	46.39%	期初推估	持股不變持股不變
2026-06-29	27,320	19.49	30.00	53.91%	期初推估	持股不變持股不變
2026-06-26	27,320	19.49	30.17	54.77%	期初推估	持股不變持股不變
2026-06-25	27,320	19.49	30.28	55.36%	期初推估	持股不變持股不變
2026-06-24	27,320	19.49	29.82	52.97%	期初推估	持股不變持股不變
2026-06-23	27,320	19.49	30.37	55.79%	期初推估	持股不變持股不變
2026-06-22	27,320	19.49	30.47	56.30%	期初推估	持股不變持股不變
2026-06-18	27,320	19.49	30.72	57.59%	期初推估	持股不變持股不變
2026-06-17	27,320	19.49	30.25	55.19%	期初推估	持股不變持股不變
2026-06-16	27,320	19.49	29.55	51.60%	期初推估	持股增加持股增加
2026-06-15	23,320	17.77	28.55	60.69%	期初推估	持股不變持股不變
2026-06-12	23,320	17.77	28.10	58.16%	期初推估	持股不變持股不變
2026-06-11	23,320	17.77	27.93	57.22%	期初推估	持股不變持股不變
2026-06-10	23,320	17.77	28.30	59.29%	期初推估	持股不變持股不變
2026-06-09	23,320	17.77	28.35	59.57%	期初推估	持股不變持股不變
2026-06-08	23,320	17.77	26.40	48.59%	期初推估	持股不變持股不變
2026-06-05	23,320	17.77	27.70	55.91%	期初推估	持股不變持股不變
2026-06-04	23,320	17.77	27.18	53.00%	期初推估	持股不變持股不變
2026-06-03	23,320	17.77	25.25	42.12%	期初推估	持股不變持股不變
2026-06-02	23,320	17.77	23.05	29.74%	期初推估	持股不變持股不變
2026-06-01	23,320	17.77	22.62	27.30%	期初推估	持股不變持股不變
2026-05-29	23,320	17.77	22.37	25.89%	期初推估	持股不變持股不變
2026-05-28	23,320	17.77	22.33	25.70%	期初推估	持股不變持股不變
2026-05-27	23,320	17.77	22.22	25.05%	期初推估	持股不變持股不變
2026-05-26	23,320	17.77	21.65	21.86%	期初推估	持股不變持股不變
2026-05-22	23,320	17.77	21.57	21.39%	期初推估	持股不變持股不變
2026-05-21	23,320	17.77	21.58	21.48%	期初推估	持股不變持股不變
2026-05-20	23,320	17.77	21.65	21.86%	期初推估	持股減少持股減少
2026-05-19	32,320	17.77	21.68	22.05%	期初推估	持股不變持股不變
2026-05-18	32,320	17.77	21.47	20.83%	期初推估	持股不變持股不變
2026-05-15	32,320	17.77	22.08	24.30%	期初推估	持股不變持股不變
2026-05-14	32,320	17.77	22.37	25.89%	期初推估	持股不變持股不變
2026-05-13	32,320	17.77	21.82	22.80%	期初推估	持股不變持股不變
2026-05-12	32,320	17.77	22.00	23.83%	期初推估	持股不變持股不變
2026-05-11	32,320	17.77	22.90	28.89%	期初推估	持股不變持股不變
2026-05-08	32,320	17.77	22.72	27.86%	期初推估	持股不變持股不變
2026-05-07	32,320	17.77	22.42	26.17%	期初推估	持股不變持股不變
2026-05-06	32,320	17.77	22.15	24.67%	期初推估	持股不變持股不變
2026-05-05	32,320	17.77	21.65	21.86%	期初推估	持股不變持股不變
2026-05-04	32,320	17.77	21.48	20.92%	期初推估	持股不變持股不變
2026-04-30	32,320	17.77	21.47	20.83%	期初推估	持股不變持股不變
2026-04-29	32,320	17.77	21.57	21.39%	期初推估	持股不變持股不變
2026-04-28	32,320	17.77	21.08	18.67%	期初推估	持股不變持股不變
2026-04-27	32,320	17.77	20.42	14.92%	期初推估	持股不變持股不變
2026-04-24	32,320	17.77	20.27	14.07%	期初推估	持股不變持股不變
2026-04-23	32,320	17.77	20.32	14.35%	期初推估	持股不變持股不變
2026-04-22	32,320	17.77	20.73	16.70%	期初推估	持股不變持股不變
2026-04-21	32,320	17.77	20.78	16.98%	期初推估	持股不變持股不變
2026-04-20	32,320	17.77	20.87	17.45%	期初推估	持股不變持股不變
2026-04-17	32,320	17.77	20.97	18.01%	期初推估	持股不變持股不變
2026-04-16	32,320	17.77	21.08	18.67%	期初推估	持股不變持股不變
2026-04-15	32,320	17.77	20.82	17.17%	期初推估	持股不變持股不變
2026-04-14	32,320	17.77	20.98	18.11%	期初推估	持股不變持股不變
2026-04-13	32,320	17.77	20.98	18.11%	期初推估	持股不變持股不變
2026-04-10	32,320	17.77	21.25	19.61%	期初推估	持股不變持股不變
2026-04-09	32,320	17.77	21.28	19.79%	期初推估	持股不變持股不變
2026-04-08	32,320	17.77	21.20	19.32%	期初推估	持股不變持股不變
2026-04-02	32,320	17.77	19.93	12.20%	期初推估	持股不變持股不變
2026-04-01	32,320	17.77	19.67	10.69%	期初推估	持股不變持股不變
2026-03-31	32,320	17.77	19.32	8.72%	期初推估	持股不變持股不變
2026-03-30	32,320	17.77	19.45	9.47%	期初推估	持股不變持股不變
2026-03-27	32,320	17.77	19.80	11.44%	期初推估	持股不變持股不變
2026-03-26	32,320	17.77	19.98	12.48%	期初推估	持股不變持股不變
2026-03-25	32,320	17.77	20.30	14.26%	期初推估	持股不變持股不變
2026-03-24	32,320	17.77	19.83	11.63%	期初推估	持股不變持股不變
2026-03-23	32,320	17.77	19.68	10.79%	期初推估	持股不變持股不變
2026-03-20	32,320	17.77	20.07	12.95%	期初推估	持股不變持股不變
2026-03-19	32,320	17.77	20.10	13.13%	期初推估	持股不變持股不變
2026-03-18	32,320	17.77	20.65	16.23%	期初推估	持股不變持股不變
2026-03-17	32,320	17.77	20.62	16.04%	期初推估	持股不變持股不變
2026-03-16	32,320	17.77	20.43	15.01%	期初推估	持股不變持股不變
2026-03-13	32,320	17.77	20.10	13.13%	期初推估	持股不變持股不變
2026-03-12	32,320	17.77	19.98	12.48%	期初推估	持股不變持股不變
2026-03-11	32,320	17.77	20.15	13.41%	期初推估	持股不變持股不變
2026-03-10	32,320	17.77	19.97	12.38%	期初推估	持股不變持股不變
2026-03-09	32,320	17.77	19.48	9.66%	期初推估	持股不變持股不變
2026-03-06	32,320	17.77	20.32	14.35%	期初推估	持股不變持股不變
2026-03-05	32,320	17.77	20.35	14.54%	期初推估	持股不變持股不變
2026-03-04	32,320	17.77	20.20	13.70%	期初推估	持股不變持股不變
2026-03-03	32,320	17.77	21.20	19.32%	期初推估	持股不變持股不變
2026-03-02	32,320	17.77	21.27	19.70%	期初推估	持股不變持股不變
2026-02-26	32,320	17.77	21.60	21.58%	期初推估	持股不變持股不變
2026-02-25	32,320	17.77	20.90	17.64%	期初推估	持股不變持股不變
2026-02-24	32,320	17.77	20.70	16.51%	期初推估	持股不變持股不變
2026-02-23	32,320	17.77	20.38	14.73%	期初推估	持股不變持股不變
2026-02-11	32,320	17.77	19.13	7.69%	期初推估	持股不變持股不變
2026-02-10	32,320	17.77	18.88	6.29%	期初推估	持股不變持股不變
2026-02-09	32,320	17.77	18.80	5.82%	期初推估	持股不變持股不變
2026-02-06	32,320	17.77	18.28	2.91%	期初推估	持股不變持股不變
2026-02-05	32,320	17.77	18.47	3.94%	期初推估	持股不變持股不變
2026-02-04	32,320	17.77	18.37	3.38%	期初推估	持股不變持股不變
2026-02-03	32,320	17.77	18.23	2.63%	期初推估	持股不變持股不變
2026-02-02	32,320	17.77	17.93	0.94%	期初推估	持股不變持股不變
2026-01-30	32,320	17.77	18.07	1.69%	期初推估	持股不變持股不變
2026-01-29	32,320	17.77	18.07	1.69%	期初推估	持股不變持股不變
2026-01-28	32,320	17.77	18.02	1.41%	期初推估	持股不變持股不變
2026-01-27	32,320	17.77	18.23	2.63%	期初推估	持股不變持股不變
2026-01-26	32,320	17.77	18.12	1.97%	期初推估	持股不變持股不變
2026-01-23	32,320	17.77	17.77	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。