ESTIMATED POSITION COST

00736 × 2884 玉山金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-08	26,055	33.59	44.87	33.59%	期初推估	持股不變持股不變
2026-09-07	26,055	33.59	43.73	30.21%	期初推估	持股不變持股不變
2026-09-03	26,055	33.59	42.42	26.29%	期初推估	持股不變持股不變
2026-09-02	26,055	33.59	40.15	19.54%	期初推估	持股不變持股不變
2026-09-01	26,055	33.59	39.60	17.91%	期初推估	持股不變持股不變
2026-08-28	26,055	33.59	38.55	14.78%	期初推估	持股不變持股不變
2026-08-27	26,055	33.59	38.73	15.33%	期初推估	持股不變持股不變
2026-08-26	26,055	33.59	38.83	15.62%	期初推估	持股不變持股不變
2026-08-24	26,055	33.59	38.05	13.29%	期初推估	持股不變持股不變
2026-08-21	26,055	33.59	37.72	12.30%	期初推估	持股不變持股不變
2026-08-20	26,055	33.59	37.43	11.46%	期初推估	持股不變持股不變
2026-08-19	26,055	33.59	38.02	13.19%	期初推估	持股不變持股不變
2026-08-18	26,055	33.59	38.00	13.14%	期初推估	持股不變持股不變
2026-08-17	26,055	33.59	37.43	11.46%	期初推估	持股不變持股不變
2026-08-13	26,055	33.59	36.98	10.12%	期初推估	持股不變持股不變
2026-08-12	26,055	33.59	36.77	9.47%	期初推估	持股不變持股不變
2026-08-11	26,055	33.59	37.02	10.21%	期初推估	持股不變持股不變
2026-08-10	26,055	33.59	37.75	12.40%	期初推估	持股不變持股不變
2026-08-07	26,055	33.59	38.08	13.39%	期初推估	持股不變持股不變
2026-08-06	26,055	33.59	37.97	13.04%	期初推估	持股不變持股不變
2026-08-05	26,055	33.59	38.02	13.19%	期初推估	持股不變持股不變
2026-08-04	26,055	33.59	38.13	13.54%	期初推估	持股不變持股不變
2026-08-03	26,055	33.59	38.42	14.38%	期初推估	持股不變持股不變
2026-07-31	26,055	33.59	38.43	14.43%	期初推估	持股不變持股不變
2026-07-30	26,055	33.59	37.28	11.01%	期初推估	持股不變持股不變
2026-07-29	26,055	33.59	36.42	8.43%	期初推估	持股不變持股不變
2026-07-28	26,055	33.59	36.23	7.88%	期初推估	持股不變持股不變
2026-07-27	26,055	33.59	36.23	7.88%	期初推估	持股不變持股不變
2026-07-24	26,055	33.59	35.67	6.19%	期初推估	持股不變持股不變
2026-07-23	26,055	33.59	35.78	6.54%	期初推估	持股不變持股不變
2026-07-22	26,055	33.59	36.43	8.48%	期初推估	持股不變持股不變
2026-07-21	26,055	33.59	36.67	9.17%	期初推估	持股不變持股不變
2026-07-20	26,055	33.59	35.65	6.15%	期初推估	持股不變持股不變
2026-07-17	26,055	33.59	35.03	4.31%	期初推估	持股不變持股不變
2026-07-16	26,055	33.59	34.75	3.47%	期初推估	持股減少持股減少
2026-07-15	28,055	33.59	34.58	2.97%	期初推估	持股不變持股不變
2026-07-14	28,055	33.59	34.42	2.47%	期初推估	持股增加持股增加
2026-07-13	25,055	33.49	34.65	3.47%	期初推估	持股不變持股不變
2026-07-09	25,055	33.49	34.82	3.97%	期初推估	持股不變持股不變
2026-07-08	25,055	33.49	34.65	3.47%	期初推估	持股不變持股不變
2026-07-07	25,055	33.49	34.48	2.98%	期初推估	持股不變持股不變
2026-07-06	25,055	33.49	34.22	2.18%	期初推估	持股不變持股不變
2026-07-03	25,055	33.49	33.97	1.43%	期初推估	持股不變持股不變
2026-07-02	25,055	33.49	33.40	-0.26%	期初推估	持股不變持股不變
2026-06-30	25,055	33.49	34.50	3.03%	期初推估	持股不變持股不變
2026-06-29	25,055	33.49	34.65	3.47%	期初推估	持股不變持股不變
2026-06-26	25,055	33.49	34.82	3.97%	期初推估	持股不變持股不變
2026-06-25	25,055	33.49	35.38	5.66%	期初推估	持股不變持股不變
2026-06-24	25,055	33.49	35.17	5.02%	期初推估	持股不變持股不變
2026-06-23	25,055	33.49	35.90	7.21%	期初推估	持股不變持股不變
2026-06-22	25,055	33.49	36.03	7.61%	期初推估	持股不變持股不變
2026-06-18	25,055	33.49	35.68	6.56%	期初推估	持股不變持股不變
2026-06-17	25,055	33.49	35.48	5.96%	期初推估	持股不變持股不變
2026-06-16	25,055	33.49	35.00	4.52%	期初推估	持股增加持股增加
2026-06-15	20,055	33.11	34.63	4.60%	期初推估	持股不變持股不變
2026-06-12	20,055	33.11	34.33	3.70%	期初推估	持股不變持股不變
2026-06-11	20,055	33.11	33.58	1.43%	期初推估	持股不變持股不變
2026-06-10	20,055	33.11	33.65	1.63%	期初推估	持股不變持股不變
2026-06-09	20,055	33.11	33.82	2.14%	期初推估	持股不變持股不變
2026-06-08	20,055	33.11	32.77	-1.03%	期初推估	持股不變持股不變
2026-06-05	20,055	33.11	33.28	0.53%	期初推估	持股不變持股不變
2026-06-04	20,055	33.11	33.35	0.73%	期初推估	持股不變持股不變
2026-06-03	20,055	33.11	32.78	-0.98%	期初推估	持股不變持股不變
2026-06-02	20,055	33.11	31.93	-3.55%	期初推估	持股不變持股不變
2026-06-01	20,055	33.11	31.25	-5.62%	期初推估	持股不變持股不變
2026-05-29	20,055	33.11	30.90	-6.67%	期初推估	持股不變持股不變
2026-05-28	20,055	33.11	30.83	-6.87%	期初推估	持股不變持股不變
2026-05-27	20,055	33.11	31.12	-6.02%	期初推估	持股不變持股不變
2026-05-26	20,055	33.11	31.18	-5.82%	期初推估	持股不變持股不變
2026-05-22	20,055	33.11	31.47	-4.96%	期初推估	持股不變持股不變
2026-05-21	20,055	33.11	31.72	-4.21%	期初推估	持股不變持股不變
2026-05-20	20,055	33.11	31.78	-4.00%	期初推估	持股減少持股減少
2026-05-19	30,055	33.11	32.05	-3.20%	期初推估	持股不變持股不變
2026-05-18	30,055	33.11	31.87	-3.75%	期初推估	持股不變持股不變
2026-05-15	30,055	33.11	31.95	-3.50%	期初推估	持股不變持股不變
2026-05-14	30,055	33.11	31.90	-3.65%	期初推估	持股不變持股不變
2026-05-13	30,055	33.11	31.87	-3.75%	期初推估	持股不變持股不變
2026-05-12	30,055	33.11	31.95	-3.50%	期初推估	持股不變持股不變
2026-05-11	30,055	33.11	32.38	-2.19%	期初推估	持股不變持股不變
2026-05-08	30,055	33.11	32.30	-2.44%	期初推估	持股不變持股不變
2026-05-07	30,055	33.11	32.15	-2.90%	期初推估	持股不變持股不變
2026-05-06	30,055	33.11	31.77	-4.05%	期初推估	持股不變持股不變
2026-05-05	30,055	33.11	31.40	-5.16%	期初推估	持股不變持股不變
2026-05-04	30,055	33.11	31.58	-4.61%	期初推估	持股不變持股不變
2026-04-30	30,055	33.11	32.02	-3.30%	期初推估	持股不變持股不變
2026-04-29	30,055	33.11	32.45	-1.99%	期初推估	持股不變持股不變
2026-04-28	30,055	33.11	32.52	-1.79%	期初推估	持股不變持股不變
2026-04-27	30,055	33.11	32.42	-2.09%	期初推估	持股不變持股不變
2026-04-24	30,055	33.11	32.52	-1.79%	期初推估	持股不變持股不變
2026-04-23	30,055	33.11	32.62	-1.49%	期初推估	持股不變持股不變
2026-04-22	30,055	33.11	32.98	-0.38%	期初推估	持股不變持股不變
2026-04-21	30,055	33.11	32.95	-0.48%	期初推估	持股不變持股不變
2026-04-20	30,055	33.11	32.92	-0.58%	期初推估	持股不變持股不變
2026-04-17	30,055	33.11	32.77	-1.03%	期初推估	持股不變持股不變
2026-04-16	30,055	33.11	33.00	-0.33%	期初推估	持股不變持股不變
2026-04-15	30,055	33.11	32.88	-0.68%	期初推估	持股不變持股不變
2026-04-14	30,055	33.11	32.55	-1.69%	期初推估	持股不變持股不變
2026-04-13	30,055	33.11	32.10	-3.05%	期初推估	持股不變持股不變
2026-04-10	30,055	33.11	32.35	-2.29%	期初推估	持股不變持股不變
2026-04-09	30,055	33.11	32.47	-1.94%	期初推估	持股不變持股不變
2026-04-08	30,055	33.11	32.52	-1.79%	期初推估	持股不變持股不變
2026-04-02	30,055	33.11	32.28	-2.49%	期初推估	持股不變持股不變
2026-04-01	30,055	33.11	32.15	-2.90%	期初推估	持股不變持股不變
2026-03-31	30,055	33.11	31.88	-3.70%	期初推估	持股不變持股不變
2026-03-30	30,055	33.11	32.05	-3.20%	期初推估	持股不變持股不變
2026-03-27	30,055	33.11	32.18	-2.80%	期初推估	持股不變持股不變
2026-03-26	30,055	33.11	32.27	-2.54%	期初推估	持股不變持股不變
2026-03-25	30,055	33.11	32.05	-3.20%	期初推估	持股不變持股不變
2026-03-24	30,055	33.11	31.40	-5.16%	期初推估	持股不變持股不變
2026-03-23	30,055	33.11	31.08	-6.12%	期初推估	持股不變持股不變
2026-03-20	30,055	33.11	31.68	-4.31%	期初推估	持股不變持股不變
2026-03-19	30,055	33.11	31.87	-3.75%	期初推估	持股增加持股增加
2026-03-18	26,055	33.30	32.33	-2.90%	期初推估	持股不變持股不變
2026-03-17	26,055	33.30	32.27	-3.10%	期初推估	持股不變持股不變
2026-03-16	26,055	33.30	32.45	-2.55%	期初推估	持股不變持股不變
2026-03-13	26,055	33.30	33.05	-0.75%	期初推估	持股不變持股不變
2026-03-12	26,055	33.30	32.93	-1.10%	期初推估	持股不變持股不變
2026-03-11	26,055	33.30	33.53	0.70%	期初推估	持股不變持股不變
2026-03-10	26,055	33.30	33.48	0.55%	期初推估	持股不變持股不變
2026-03-09	26,055	33.30	33.15	-0.45%	期初推估	持股不變持股不變
2026-03-06	26,055	33.30	33.88	1.75%	期初推估	持股不變持股不變
2026-03-05	26,055	33.30	33.95	1.95%	期初推估	持股不變持股不變
2026-03-04	26,055	33.30	33.85	1.65%	期初推估	持股不變持股不變
2026-03-03	26,055	33.30	34.87	4.70%	期初推估	持股不變持股不變
2026-03-02	26,055	33.30	34.83	4.60%	期初推估	持股不變持股不變
2026-02-26	26,055	33.30	35.12	5.46%	期初推估	持股不變持股不變
2026-02-25	26,055	33.30	34.72	4.25%	期初推估	持股不變持股不變
2026-02-24	26,055	33.30	34.62	3.95%	期初推估	持股不變持股不變
2026-02-23	26,055	33.30	34.73	4.30%	期初推估	持股不變持股不變
2026-02-11	26,055	33.30	34.07	2.30%	期初推估	持股不變持股不變
2026-02-10	26,055	33.30	33.80	1.50%	期初推估	持股不變持股不變
2026-02-09	26,055	33.30	33.87	1.70%	期初推估	持股不變持股不變
2026-02-06	26,055	33.30	33.82	1.55%	期初推估	持股不變持股不變
2026-02-05	26,055	33.30	33.85	1.65%	期初推估	持股不變持股不變
2026-02-04	26,055	33.30	33.67	1.10%	期初推估	持股不變持股不變
2026-02-03	26,055	33.30	33.43	0.40%	期初推估	持股不變持股不變
2026-02-02	26,055	33.30	33.15	-0.45%	期初推估	持股不變持股不變
2026-01-30	26,055	33.30	33.38	0.25%	期初推估	持股不變持股不變
2026-01-29	26,055	33.30	33.58	0.85%	期初推估	持股不變持股不變
2026-01-28	26,055	33.30	33.48	0.55%	期初推估	持股不變持股不變
2026-01-27	26,055	33.30	33.67	1.10%	期初推估	持股不變持股不變
2026-01-26	26,055	33.30	33.43	0.40%	期初推估	持股不變持股不變
2026-01-23	26,055	33.30	33.30	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。