← 返回 00736 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00736 × 2887 台新新光金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 13,632 | 24.65 | 42.18 | 71.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 13,632 | 24.65 | 41.22 | 67.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 13,632 | 24.65 | 41.78 | 69.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 13,632 | 24.65 | 40.72 | 65.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 13,632 | 24.65 | 39.82 | 61.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 13,632 | 24.65 | 37.42 | 51.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 13,632 | 24.65 | 37.58 | 52.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 13,632 | 24.65 | 37.48 | 52.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 13,632 | 24.65 | 36.85 | 49.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 13,632 | 24.65 | 36.83 | 49.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 13,632 | 24.65 | 36.10 | 46.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 13,632 | 24.65 | 36.42 | 47.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 13,632 | 24.65 | 37.07 | 50.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 13,632 | 24.65 | 37.22 | 50.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 13,632 | 24.65 | 35.92 | 45.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 13,632 | 24.65 | 35.58 | 44.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 13,632 | 24.65 | 35.58 | 44.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 13,632 | 24.65 | 35.48 | 43.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 13,632 | 24.65 | 35.15 | 42.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 13,632 | 24.65 | 34.88 | 41.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 13,632 | 24.65 | 35.83 | 45.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 13,632 | 24.65 | 35.40 | 43.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 13,632 | 24.65 | 35.28 | 43.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 13,632 | 24.65 | 35.23 | 42.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 13,632 | 24.65 | 32.75 | 32.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 13,632 | 24.65 | 33.02 | 33.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 13,632 | 24.65 | 34.15 | 38.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 13,632 | 24.65 | 34.67 | 40.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 13,632 | 24.65 | 34.22 | 38.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 13,632 | 24.65 | 34.43 | 39.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 13,632 | 24.65 | 34.62 | 40.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 13,632 | 24.65 | 34.28 | 39.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 13,498 | 24.90 | 35.08 | 40.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 13,498 | 24.90 | 35.53 | 42.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 13,498 | 24.90 | 35.97 | 44.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 13,498 | 24.90 | 36.15 | 45.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 13,498 | 24.90 | 35.33 | 41.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 11,498 | 23.08 | 36.37 | 57.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 11,498 | 23.08 | 36.77 | 59.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 11,498 | 23.08 | 35.68 | 54.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 11,498 | 23.08 | 34.90 | 51.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 11,498 | 23.08 | 34.42 | 49.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 11,498 | 23.08 | 34.00 | 47.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 11,498 | 23.08 | 33.25 | 44.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-26 | 11,498 | 23.08 | 31.78 | 37.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 11,498 | 23.08 | 31.92 | 38.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 11,498 | 23.08 | 31.78 | 37.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 11,498 | 23.08 | 32.37 | 40.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 11,498 | 23.08 | 32.20 | 39.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 11,498 | 23.08 | 32.70 | 41.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 11,498 | 23.08 | 32.65 | 41.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 11,498 | 23.08 | 32.18 | 39.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 10,498 | 22.22 | 31.30 | 40.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 10,498 | 22.22 | 30.05 | 35.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 10,498 | 22.22 | 28.55 | 28.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 10,498 | 22.22 | 28.98 | 30.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 10,498 | 22.22 | 29.12 | 31.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 10,498 | 22.22 | 27.60 | 24.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 10,498 | 22.22 | 28.43 | 27.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 10,498 | 22.22 | 28.65 | 28.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 10,498 | 22.22 | 27.43 | 23.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 10,498 | 22.22 | 25.50 | 14.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 10,498 | 22.22 | 24.18 | 8.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 10,498 | 22.22 | 23.27 | 4.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 10,498 | 22.22 | 23.18 | 4.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 10,498 | 22.22 | 23.47 | 5.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 10,498 | 22.22 | 23.70 | 6.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 10,498 | 22.22 | 23.90 | 7.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 10,498 | 22.22 | 23.95 | 7.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 10,498 | 22.22 | 23.93 | 7.73% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 14,498 | 22.22 | 23.72 | 6.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 14,498 | 22.22 | 23.52 | 5.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 14,498 | 22.22 | 23.73 | 6.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 14,498 | 22.22 | 23.22 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 14,498 | 22.22 | 23.12 | 4.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 14,498 | 22.22 | 23.22 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 14,498 | 22.22 | 23.60 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 14,498 | 22.22 | 23.92 | 7.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 14,498 | 22.22 | 24.02 | 8.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 14,498 | 22.22 | 23.93 | 7.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 14,498 | 22.22 | 23.68 | 6.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 14,498 | 22.22 | 23.70 | 6.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 14,498 | 22.22 | 23.92 | 7.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 14,498 | 22.22 | 24.17 | 8.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 14,498 | 22.22 | 24.28 | 9.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 14,498 | 22.22 | 23.92 | 7.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 14,498 | 22.22 | 24.05 | 8.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 14,498 | 22.22 | 23.83 | 7.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 14,498 | 22.22 | 24.03 | 8.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 14,498 | 22.22 | 24.12 | 8.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 14,498 | 22.22 | 24.28 | 9.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 14,498 | 22.22 | 24.48 | 10.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 14,498 | 22.22 | 24.88 | 12.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 14,498 | 22.22 | 24.65 | 10.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 14,498 | 22.22 | 24.38 | 9.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 14,498 | 22.22 | 24.18 | 8.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 14,498 | 22.22 | 24.55 | 10.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 14,498 | 22.22 | 24.65 | 10.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 14,498 | 22.22 | 24.60 | 10.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 14,498 | 22.22 | 24.45 | 10.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 14,498 | 22.22 | 23.93 | 7.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 14,498 | 22.22 | 23.30 | 4.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 14,498 | 22.22 | 23.63 | 6.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 14,498 | 22.22 | 23.97 | 7.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 14,498 | 22.22 | 24.27 | 9.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 14,498 | 22.22 | 24.53 | 10.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 14,498 | 22.22 | 24.08 | 8.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 14,498 | 22.22 | 23.83 | 7.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 14,498 | 22.22 | 24.60 | 10.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 14,498 | 22.22 | 24.47 | 10.13% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 40,498 | 22.22 | 24.77 | 11.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 40,498 | 22.22 | 24.93 | 12.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 40,498 | 22.22 | 24.93 | 12.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 40,498 | 22.22 | 24.63 | 10.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 40,498 | 22.22 | 24.45 | 10.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 40,498 | 22.22 | 24.43 | 9.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 40,498 | 22.22 | 24.28 | 9.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 40,498 | 22.22 | 23.60 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 40,498 | 22.22 | 24.38 | 9.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 40,498 | 22.22 | 24.50 | 10.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 40,498 | 22.22 | 24.35 | 9.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 40,498 | 22.22 | 25.17 | 13.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 40,498 | 22.22 | 24.95 | 12.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 40,498 | 22.22 | 25.48 | 14.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 40,498 | 22.22 | 25.07 | 12.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 40,498 | 22.22 | 25.18 | 13.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 40,498 | 22.22 | 25.15 | 13.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 40,498 | 22.22 | 24.03 | 8.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 40,498 | 22.22 | 23.88 | 7.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 40,498 | 22.22 | 23.73 | 6.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 40,498 | 22.22 | 23.17 | 4.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 40,498 | 22.22 | 23.15 | 4.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 40,498 | 22.22 | 23.08 | 3.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 40,498 | 22.22 | 22.83 | 2.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 40,498 | 22.22 | 22.42 | 0.90% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 40,498 | 22.22 | 22.77 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 40,498 | 22.22 | 22.85 | 2.85% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 40,498 | 22.22 | 22.98 | 3.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 40,498 | 22.22 | 23.15 | 4.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 40,498 | 22.22 | 22.67 | 2.03% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 40,498 | 22.22 | 22.22 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。