← 返回 00736 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00736 × 2891 中信金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 12,000 | 54.66 | 67.90 | 24.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 12,000 | 54.66 | 68.00 | 24.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 12,000 | 54.66 | 67.27 | 23.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 12,000 | 54.66 | 66.23 | 21.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 12,000 | 54.66 | 66.03 | 20.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 12,000 | 54.66 | 64.23 | 17.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 12,000 | 54.66 | 64.23 | 17.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 12,000 | 54.66 | 64.60 | 18.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 12,000 | 54.66 | 64.27 | 17.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 12,000 | 54.66 | 64.50 | 18.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 12,000 | 54.66 | 63.57 | 16.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 12,000 | 54.66 | 65.33 | 19.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 12,000 | 54.66 | 66.30 | 21.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 12,000 | 54.66 | 65.70 | 20.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 12,000 | 54.66 | 66.07 | 20.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 12,000 | 54.66 | 66.37 | 21.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 12,000 | 54.66 | 66.80 | 22.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 12,000 | 54.66 | 65.97 | 20.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 12,000 | 54.66 | 65.33 | 19.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 12,000 | 54.66 | 65.20 | 19.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 12,000 | 54.66 | 65.93 | 20.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 12,000 | 54.66 | 64.87 | 18.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 12,000 | 54.66 | 64.80 | 18.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 12,000 | 54.66 | 64.67 | 18.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 12,000 | 54.66 | 62.43 | 14.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 12,000 | 54.66 | 62.10 | 13.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 12,000 | 54.66 | 62.50 | 14.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 12,000 | 54.66 | 63.03 | 15.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 12,000 | 54.66 | 63.47 | 16.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 12,000 | 54.66 | 63.57 | 16.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 12,000 | 54.66 | 63.73 | 16.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 12,000 | 54.66 | 62.40 | 14.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 12,000 | 54.66 | 61.57 | 12.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 12,000 | 54.66 | 62.10 | 13.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 12,000 | 54.66 | 63.17 | 15.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 12,000 | 54.66 | 63.90 | 16.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 12,000 | 54.66 | 65.33 | 19.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 10,000 | 52.52 | 67.60 | 28.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 10,000 | 52.52 | 70.50 | 34.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 10,000 | 52.52 | 70.80 | 34.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 10,000 | 52.52 | 70.87 | 34.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 10,000 | 52.52 | 71.37 | 35.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 10,000 | 52.52 | 70.57 | 34.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 10,000 | 52.52 | 70.47 | 34.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 10,000 | 52.52 | 70.77 | 34.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 10,000 | 52.52 | 70.60 | 34.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 10,000 | 52.52 | 70.40 | 34.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 10,000 | 52.52 | 70.53 | 34.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 10,000 | 52.52 | 70.60 | 34.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 10,000 | 52.52 | 72.10 | 37.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 10,000 | 52.52 | 70.83 | 34.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 10,000 | 52.52 | 71.83 | 36.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 10,000 | 52.52 | 71.20 | 35.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 10,000 | 52.52 | 70.70 | 34.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 9,000 | 50.50 | 70.57 | 39.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 9,000 | 50.50 | 67.90 | 34.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 9,000 | 50.50 | 67.50 | 33.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 9,000 | 50.50 | 68.00 | 34.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 9,000 | 50.50 | 67.83 | 34.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 9,000 | 50.50 | 65.60 | 29.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 9,000 | 50.50 | 66.87 | 32.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 9,000 | 50.50 | 67.73 | 34.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 9,000 | 50.50 | 68.43 | 35.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 9,000 | 50.50 | 63.43 | 25.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 9,000 | 50.50 | 61.73 | 22.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 9,000 | 50.50 | 60.43 | 19.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 9,000 | 50.50 | 59.57 | 17.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 9,000 | 50.50 | 59.00 | 16.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 9,000 | 50.50 | 57.87 | 14.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 9,000 | 50.50 | 57.67 | 14.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 9,000 | 50.50 | 57.77 | 14.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 9,000 | 50.50 | 57.13 | 13.14% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 10,000 | 50.50 | 55.63 | 10.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 10,000 | 50.50 | 54.87 | 8.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 10,000 | 50.50 | 55.03 | 8.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 10,000 | 50.50 | 55.03 | 8.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 10,000 | 50.50 | 54.57 | 8.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 10,000 | 50.50 | 53.97 | 6.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 10,000 | 50.50 | 55.33 | 9.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 10,000 | 50.50 | 56.33 | 11.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 10,000 | 50.50 | 55.87 | 10.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 10,000 | 50.50 | 54.70 | 8.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 10,000 | 50.50 | 53.57 | 6.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 10,000 | 50.50 | 52.93 | 4.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 10,000 | 50.50 | 52.57 | 4.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 10,000 | 50.50 | 53.23 | 5.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 10,000 | 50.50 | 53.33 | 5.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 10,000 | 50.50 | 52.97 | 4.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 10,000 | 50.50 | 53.00 | 4.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 10,000 | 50.50 | 53.10 | 5.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 10,000 | 50.50 | 53.47 | 5.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 10,000 | 50.50 | 53.23 | 5.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 10,000 | 50.50 | 53.17 | 5.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 10,000 | 50.50 | 52.97 | 4.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 10,000 | 50.50 | 53.20 | 5.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 10,000 | 50.50 | 52.90 | 4.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 10,000 | 50.50 | 53.50 | 5.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 10,000 | 50.50 | 53.60 | 6.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 10,000 | 50.50 | 54.00 | 6.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 10,000 | 50.50 | 54.93 | 8.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 10,000 | 50.50 | 55.97 | 10.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 10,000 | 50.50 | 54.37 | 7.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 10,000 | 50.50 | 53.23 | 5.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 10,000 | 50.50 | 51.60 | 2.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 10,000 | 50.50 | 51.97 | 2.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 10,000 | 50.50 | 52.73 | 4.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 10,000 | 50.50 | 52.93 | 4.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 10,000 | 50.50 | 52.73 | 4.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 10,000 | 50.50 | 51.87 | 2.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 10,000 | 50.50 | 51.20 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 10,000 | 50.50 | 51.90 | 2.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 10,000 | 50.50 | 51.83 | 2.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 10,000 | 50.50 | 53.40 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 10,000 | 50.50 | 52.80 | 4.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 10,000 | 50.50 | 51.93 | 2.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 10,000 | 50.50 | 51.27 | 1.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 10,000 | 50.50 | 50.93 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 10,000 | 50.50 | 51.30 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 10,000 | 50.50 | 51.23 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 10,000 | 50.50 | 50.47 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 10,000 | 50.50 | 51.37 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 10,000 | 50.50 | 51.47 | 1.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 10,000 | 50.50 | 51.20 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 10,000 | 50.50 | 53.47 | 5.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 10,000 | 50.50 | 54.17 | 7.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 10,000 | 50.50 | 55.40 | 9.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 10,000 | 50.50 | 53.80 | 6.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 10,000 | 50.50 | 53.73 | 6.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 10,000 | 50.50 | 53.93 | 6.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 10,000 | 50.50 | 52.07 | 3.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 10,000 | 50.50 | 51.90 | 2.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 10,000 | 50.50 | 52.03 | 3.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 10,000 | 50.50 | 51.47 | 1.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 10,000 | 50.50 | 51.50 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 10,000 | 50.50 | 51.43 | 1.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 10,000 | 50.50 | 51.23 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 10,000 | 50.50 | 50.80 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 10,000 | 50.50 | 51.27 | 1.52% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 10,000 | 50.50 | 51.83 | 2.64% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 10,000 | 50.50 | 50.97 | 0.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 10,000 | 50.50 | 51.00 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 10,000 | 50.50 | 50.70 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 10,000 | 50.50 | 50.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。