ESTIMATED POSITION COST

00736 × 2892 第一金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-08	19,268	30.31	37.53	23.85%	期初推估	持股不變持股不變
2026-09-07	19,268	30.31	37.38	23.36%	期初推估	持股不變持股不變
2026-09-03	19,268	30.31	36.68	21.05%	期初推估	持股不變持股不變
2026-09-02	19,268	30.31	36.00	18.79%	期初推估	持股不變持股不變
2026-09-01	19,268	30.31	35.60	17.47%	期初推估	持股不變持股不變
2026-08-28	19,268	30.31	34.20	12.85%	期初推估	持股不變持股不變
2026-08-27	19,268	30.31	33.47	10.43%	期初推估	持股不變持股不變
2026-08-26	19,268	30.31	33.55	10.71%	期初推估	持股不變持股不變
2026-08-24	19,268	30.31	33.53	10.65%	期初推估	持股不變持股不變
2026-08-21	19,268	30.31	33.55	10.71%	期初推估	持股不變持股不變
2026-08-20	19,268	30.31	33.42	10.27%	期初推估	持股不變持股不變
2026-08-19	19,268	30.31	33.57	10.76%	期初推估	持股不變持股不變
2026-08-18	19,268	30.31	33.73	11.31%	期初推估	持股不變持股不變
2026-08-17	19,268	30.31	33.17	9.44%	期初推估	持股不變持股不變
2026-08-13	19,268	30.31	33.05	9.06%	期初推估	持股不變持股不變
2026-08-12	19,268	30.31	32.92	8.62%	期初推估	持股不變持股不變
2026-08-11	19,268	30.31	33.00	8.89%	期初推估	持股不變持股不變
2026-08-10	19,268	30.31	35.18	16.10%	期初推估	持股不變持股不變
2026-08-07	19,268	30.31	35.57	17.36%	期初推估	持股不變持股不變
2026-08-06	19,268	30.31	35.77	18.02%	期初推估	持股不變持股不變
2026-08-05	19,268	30.31	35.73	17.91%	期初推估	持股不變持股不變
2026-08-04	19,268	30.31	35.57	17.36%	期初推估	持股不變持股不變
2026-08-03	19,268	30.31	36.02	18.85%	期初推估	持股不變持股不變
2026-07-31	19,268	30.31	36.35	19.95%	期初推估	持股不變持股不變
2026-07-30	19,268	30.31	35.20	16.15%	期初推估	持股不變持股不變
2026-07-29	19,268	30.31	34.68	14.45%	期初推估	持股不變持股不變
2026-07-28	19,268	30.31	34.80	14.83%	期初推估	持股不變持股不變
2026-07-27	19,268	30.31	34.67	14.39%	期初推估	持股不變持股不變
2026-07-24	19,268	30.31	34.05	12.36%	期初推估	持股不變持股不變
2026-07-23	19,268	30.31	34.08	12.47%	期初推估	持股不變持股不變
2026-07-22	19,268	30.31	34.40	13.51%	期初推估	持股不變持股不變
2026-07-21	19,268	30.31	34.23	12.96%	期初推估	持股不變持股不變
2026-07-20	19,268	30.31	33.90	11.86%	期初推估	持股不變持股不變
2026-07-17	19,268	30.31	33.98	12.14%	期初推估	持股不變持股不變
2026-07-16	19,268	30.31	33.73	11.31%	期初推估	持股不變持股不變
2026-07-15	19,268	30.31	33.33	9.99%	期初推估	持股不變持股不變
2026-07-14	19,268	30.31	33.50	10.54%	期初推估	持股增加持股增加
2026-07-13	17,268	29.94	33.68	12.52%	期初推估	持股不變持股不變
2026-07-09	17,268	29.94	33.72	12.63%	期初推估	持股不變持股不變
2026-07-08	17,268	29.94	33.80	12.91%	期初推估	持股不變持股不變
2026-07-07	17,268	29.94	33.33	11.35%	期初推估	持股不變持股不變
2026-07-06	17,268	29.94	32.83	9.68%	期初推估	持股不變持股不變
2026-07-03	17,268	29.94	32.45	8.40%	期初推估	持股不變持股不變
2026-07-02	17,268	29.94	32.38	8.18%	期初推估	持股不變持股不變
2026-06-30	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-29	17,268	29.94	32.92	9.96%	期初推估	持股不變持股不變
2026-06-26	17,268	29.94	32.68	9.18%	期初推估	持股不變持股不變
2026-06-25	17,268	29.94	32.73	9.35%	期初推估	持股不變持股不變
2026-06-24	17,268	29.94	32.23	7.68%	期初推估	持股不變持股不變
2026-06-23	17,268	29.94	32.38	8.18%	期初推估	持股不變持股不變
2026-06-22	17,268	29.94	32.40	8.23%	期初推估	持股不變持股不變
2026-06-18	17,268	29.94	32.55	8.73%	期初推估	持股不變持股不變
2026-06-17	17,268	29.94	32.32	7.96%	期初推估	持股不變持股不變
2026-06-16	17,268	29.94	31.62	5.62%	期初推估	持股增加持股增加
2026-06-15	12,268	29.25	31.33	7.12%	期初推估	持股不變持股不變
2026-06-12	12,268	29.25	31.00	5.98%	期初推估	持股不變持股不變
2026-06-11	12,268	29.25	30.45	4.10%	期初推估	持股不變持股不變
2026-06-10	12,268	29.25	30.57	4.50%	期初推估	持股不變持股不變
2026-06-09	12,268	29.25	30.05	2.74%	期初推估	持股不變持股不變
2026-06-08	12,268	29.25	28.90	-1.20%	期初推估	持股不變持股不變
2026-06-05	12,268	29.25	29.27	0.06%	期初推估	持股不變持股不變
2026-06-04	12,268	29.25	29.35	0.34%	期初推估	持股不變持股不變
2026-06-03	12,268	29.25	28.80	-1.54%	期初推估	持股不變持股不變
2026-06-02	12,268	29.25	28.02	-4.22%	期初推估	持股不變持股不變
2026-06-01	12,268	29.25	27.63	-5.53%	期初推估	持股不變持股不變
2026-05-29	12,268	29.25	27.38	-6.38%	期初推估	持股不變持股不變
2026-05-28	12,268	29.25	27.38	-6.38%	期初推估	持股不變持股不變
2026-05-27	12,268	29.25	27.65	-5.47%	期初推估	持股不變持股不變
2026-05-26	12,268	29.25	27.67	-5.41%	期初推估	持股不變持股不變
2026-05-22	12,268	29.25	27.58	-5.70%	期初推估	持股不變持股不變
2026-05-21	12,268	29.25	27.77	-5.07%	期初推估	持股不變持股不變
2026-05-20	12,268	29.25	27.90	-4.62%	期初推估	持股減少持股減少
2026-05-19	22,268	29.25	29.05	-0.68%	期初推估	持股不變持股不變
2026-05-18	22,268	29.25	28.93	-1.08%	期初推估	持股不變持股不變
2026-05-15	22,268	29.25	29.47	0.74%	期初推估	持股不變持股不變
2026-05-14	22,268	29.25	29.48	0.80%	期初推估	持股不變持股不變
2026-05-13	22,268	29.25	29.48	0.80%	期初推估	持股不變持股不變
2026-05-12	22,268	29.25	29.42	0.57%	期初推估	持股不變持股不變
2026-05-11	22,268	29.25	29.52	0.91%	期初推估	持股不變持股不變
2026-05-08	22,268	29.25	29.38	0.46%	期初推估	持股不變持股不變
2026-05-07	22,268	29.25	29.10	-0.51%	期初推估	持股不變持股不變
2026-05-06	22,268	29.25	28.75	-1.71%	期初推估	持股不變持股不變
2026-05-05	22,268	29.25	28.35	-3.08%	期初推估	持股不變持股不變
2026-05-04	22,268	29.25	28.47	-2.68%	期初推估	持股不變持股不變
2026-04-30	22,268	29.25	28.67	-1.99%	期初推估	持股不變持股不變
2026-04-29	22,268	29.25	28.47	-2.68%	期初推估	持股不變持股不變
2026-04-28	22,268	29.25	28.38	-2.96%	期初推估	持股不變持股不變
2026-04-27	22,268	29.25	28.35	-3.08%	期初推估	持股不變持股不變
2026-04-24	22,268	29.25	28.32	-3.19%	期初推估	持股不變持股不變
2026-04-23	22,268	29.25	28.27	-3.36%	期初推估	持股不變持股不變
2026-04-22	22,268	29.25	28.70	-1.88%	期初推估	持股不變持股不變
2026-04-21	22,268	29.25	28.87	-1.31%	期初推估	持股不變持股不變
2026-04-20	22,268	29.25	28.85	-1.37%	期初推估	持股不變持股不變
2026-04-17	22,268	29.25	28.78	-1.60%	期初推估	持股不變持股不變
2026-04-16	22,268	29.25	28.87	-1.31%	期初推估	持股不變持股不變
2026-04-15	22,268	29.25	28.83	-1.42%	期初推估	持股不變持股不變
2026-04-14	22,268	29.25	28.60	-2.22%	期初推估	持股不變持股不變
2026-04-13	22,268	29.25	28.50	-2.56%	期初推估	持股不變持股不變
2026-04-10	22,268	29.25	28.77	-1.65%	期初推估	持股不變持股不變
2026-04-09	22,268	29.25	28.95	-1.03%	期初推估	持股不變持股不變
2026-04-08	22,268	29.25	28.77	-1.65%	期初推估	持股不變持股不變
2026-04-02	22,268	29.25	28.43	-2.79%	期初推估	持股不變持股不變
2026-04-01	22,268	29.25	28.45	-2.74%	期初推估	持股不變持股不變
2026-03-31	22,268	29.25	28.23	-3.48%	期初推估	持股不變持股不變
2026-03-30	22,268	29.25	28.18	-3.65%	期初推估	持股不變持股不變
2026-03-27	22,268	29.25	28.43	-2.79%	期初推估	持股不變持股不變
2026-03-26	22,268	29.25	28.67	-1.99%	期初推估	持股不變持股不變
2026-03-25	22,268	29.25	28.70	-1.88%	期初推估	持股不變持股不變
2026-03-24	22,268	29.25	28.48	-2.62%	期初推估	持股不變持股不變
2026-03-23	22,268	29.25	28.13	-3.82%	期初推估	持股不變持股不變
2026-03-20	22,268	29.25	28.65	-2.05%	期初推估	持股不變持股不變
2026-03-19	22,268	29.25	28.65	-2.05%	期初推估	持股不變持股不變
2026-03-18	22,268	29.25	29.03	-0.74%	期初推估	持股不變持股不變
2026-03-17	22,268	29.25	29.02	-0.80%	期初推估	持股不變持股不變
2026-03-16	22,268	29.25	28.88	-1.25%	期初推估	持股不變持股不變
2026-03-13	22,268	29.25	28.85	-1.37%	期初推估	持股不變持股不變
2026-03-12	22,268	29.25	28.85	-1.37%	期初推估	持股不變持股不變
2026-03-11	22,268	29.25	29.15	-0.34%	期初推估	持股不變持股不變
2026-03-10	22,268	29.25	29.07	-0.63%	期初推估	持股不變持股不變
2026-03-09	22,268	29.25	28.73	-1.77%	期初推估	持股不變持股不變
2026-03-06	22,268	29.25	29.17	-0.28%	期初推估	持股不變持股不變
2026-03-05	22,268	29.25	29.02	-0.80%	期初推估	持股不變持股不變
2026-03-04	22,268	29.25	28.85	-1.37%	期初推估	持股不變持股不變
2026-03-03	22,268	29.25	29.65	1.37%	期初推估	持股不變持股不變
2026-03-02	22,268	29.25	29.63	1.31%	期初推估	持股不變持股不變
2026-02-26	22,268	29.25	29.87	2.11%	期初推估	持股不變持股不變
2026-02-25	22,268	29.25	29.88	2.17%	期初推估	持股不變持股不變
2026-02-24	22,268	29.25	29.90	2.22%	期初推估	持股不變持股不變
2026-02-23	22,268	29.25	29.78	1.82%	期初推估	持股不變持股不變
2026-02-11	22,268	29.25	29.40	0.51%	期初推估	持股不變持股不變
2026-02-10	22,268	29.25	29.15	-0.34%	期初推估	持股不變持股不變
2026-02-09	22,268	29.25	29.12	-0.46%	期初推估	持股不變持股不變
2026-02-06	22,268	29.25	29.08	-0.57%	期初推估	持股不變持股不變
2026-02-05	22,268	29.25	29.13	-0.40%	期初推估	持股不變持股不變
2026-02-04	22,268	29.25	28.98	-0.91%	期初推估	持股不變持股不變
2026-02-03	22,268	29.25	28.92	-1.14%	期初推估	持股不變持股不變
2026-02-02	22,268	29.25	28.68	-1.94%	期初推估	持股不變持股不變
2026-01-30	22,268	29.25	28.87	-1.31%	期初推估	持股不變持股不變
2026-01-29	22,268	29.25	29.13	-0.40%	期初推估	持股不變持股不變
2026-01-28	22,268	29.25	29.05	-0.68%	期初推估	持股不變持股不變
2026-01-27	22,268	29.25	29.17	-0.28%	期初推估	持股不變持股不變
2026-01-26	22,268	29.25	29.12	-0.46%	期初推估	持股不變持股不變
2026-01-23	22,268	29.25	29.25	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。