← 返回 00736 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00736 × 3044 健鼎
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 1,000 | 483.67 | 488.83 | 1.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,000 | 483.67 | 494.00 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,000 | 483.67 | 492.50 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,000 | 483.67 | 503.83 | 4.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,000 | 483.67 | 501.17 | 3.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,000 | 483.67 | 490.83 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,000 | 483.67 | 483.17 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,000 | 483.67 | 476.00 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,000 | 483.67 | 452.17 | -6.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,000 | 483.67 | 476.33 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,000 | 483.67 | 481.83 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,000 | 483.67 | 483.17 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,000 | 483.67 | 490.83 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,000 | 483.67 | 484.67 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,000 | 483.67 | 501.50 | 3.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,000 | 483.67 | 485.50 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,000 | 483.67 | 437.67 | -9.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,000 | 483.67 | 402.83 | -16.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,000 | 483.67 | 396.50 | -18.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,000 | 483.67 | 395.33 | -18.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,000 | 483.67 | 401.00 | -17.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,000 | 483.67 | 386.67 | -20.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,000 | 483.67 | 369.83 | -23.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,000 | 483.67 | 368.50 | -23.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,000 | 483.67 | 344.33 | -28.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,000 | 483.67 | 342.50 | -29.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,000 | 483.67 | 365.67 | -24.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,000 | 483.67 | 391.83 | -18.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,000 | 483.67 | 396.67 | -17.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,000 | 483.67 | 407.83 | -15.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,000 | 483.67 | 415.83 | -14.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,000 | 483.67 | 399.67 | -17.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,000 | 483.67 | 387.50 | -19.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,000 | 483.67 | 401.17 | -17.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,000 | 483.67 | 423.67 | -12.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,000 | 483.67 | 425.17 | -12.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,000 | 483.67 | 420.83 | -12.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,000 | 483.67 | 443.83 | -8.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,000 | 483.67 | 453.50 | -6.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,000 | 483.67 | 472.50 | -2.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,000 | 483.67 | 486.50 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,000 | 483.67 | 511.00 | 5.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,000 | 483.67 | 513.67 | 6.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,000 | 483.67 | 507.50 | 4.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-26 | 1,000 | 483.67 | 516.33 | 6.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,000 | 483.67 | 530.67 | 9.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,000 | 483.67 | 526.00 | 8.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,000 | 483.67 | 543.00 | 12.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,000 | 483.67 | 576.33 | 19.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,000 | 483.67 | 572.67 | 18.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,000 | 483.67 | 561.00 | 15.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,000 | 483.67 | 544.33 | 12.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,000 | 483.67 | 513.00 | 6.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,000 | 483.67 | 500.17 | 3.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,000 | 483.67 | 483.33 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,000 | 483.67 | 486.00 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,000 | 483.67 | 493.00 | 1.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,000 | 483.67 | 471.00 | -2.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,000 | 483.67 | 498.17 | 3.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,000 | 483.67 | 509.00 | 5.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,000 | 483.67 | 509.00 | 5.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,000 | 483.67 | 507.33 | 4.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,000 | 483.67 | 523.33 | 8.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,000 | 483.67 | 519.33 | 7.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,000 | 483.67 | 505.50 | 4.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,000 | 483.67 | 523.67 | 8.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,000 | 483.67 | 507.33 | 4.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,000 | 483.67 | 491.00 | 1.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,000 | 483.67 | 483.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。