ESTIMATED POSITION COST

00736 × 4904 遠傳

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-08	4,000	100.72	103.33	2.60%	期初推估	持股不變持股不變
2026-09-07	4,000	100.72	102.83	2.10%	期初推估	持股不變持股不變
2026-09-03	4,000	100.72	103.00	2.27%	期初推估	持股不變持股不變
2026-09-02	4,000	100.72	101.83	1.11%	期初推估	持股不變持股不變
2026-09-01	4,000	100.72	100.67	-0.05%	期初推估	持股不變持股不變
2026-08-28	4,000	100.72	100.60	-0.12%	期初推估	持股不變持股不變
2026-08-27	4,000	100.72	101.33	0.61%	期初推估	持股不變持股不變
2026-08-26	4,000	100.72	101.33	0.61%	期初推估	持股不變持股不變
2026-08-24	4,000	100.72	101.33	0.61%	期初推估	持股不變持股不變
2026-08-21	4,000	100.72	102.00	1.27%	期初推估	持股不變持股不變
2026-08-20	4,000	100.72	101.83	1.11%	期初推估	持股不變持股不變
2026-08-19	4,000	100.72	101.33	0.61%	期初推估	持股不變持股不變
2026-08-18	4,000	100.72	100.97	0.25%	期初推估	持股不變持股不變
2026-08-17	4,000	100.72	100.07	-0.65%	期初推估	持股不變持股不變
2026-08-13	4,000	100.72	100.20	-0.51%	期初推估	持股不變持股不變
2026-08-12	4,000	100.72	101.17	0.45%	期初推估	持股不變持股不變
2026-08-11	4,000	100.72	101.00	0.28%	期初推估	持股不變持股不變
2026-08-10	4,000	100.72	102.17	1.44%	期初推估	持股不變持股不變
2026-08-07	4,000	100.72	102.50	1.77%	期初推估	持股不變持股不變
2026-08-06	4,000	100.72	101.50	0.78%	期初推估	持股不變持股不變
2026-08-05	4,000	100.72	101.17	0.45%	期初推估	持股不變持股不變
2026-08-04	4,000	100.72	101.13	0.41%	期初推估	持股不變持股不變
2026-08-03	4,000	100.72	103.67	2.93%	期初推估	持股不變持股不變
2026-07-31	4,000	100.72	105.00	4.25%	期初推估	持股不變持股不變
2026-07-30	4,000	100.72	105.33	4.58%	期初推估	持股不變持股不變
2026-07-29	4,000	100.72	106.67	5.91%	期初推估	持股不變持股不變
2026-07-28	4,000	100.72	106.17	5.41%	期初推估	持股不變持股不變
2026-07-27	4,000	100.72	106.50	5.74%	期初推估	持股不變持股不變
2026-07-24	4,000	100.72	104.50	3.76%	期初推估	持股不變持股不變
2026-07-23	4,000	100.72	103.17	2.43%	期初推估	持股不變持股不變
2026-07-22	4,000	100.72	103.50	2.76%	期初推估	持股不變持股不變
2026-07-21	4,000	100.72	103.67	2.93%	期初推估	持股不變持股不變
2026-07-20	4,000	100.72	104.50	3.76%	期初推估	持股不變持股不變
2026-07-17	4,000	100.72	102.83	2.10%	期初推估	持股不變持股不變
2026-07-16	4,000	100.72	99.93	-0.78%	期初推估	持股不變持股不變
2026-07-15	4,000	100.72	95.87	-4.82%	期初推估	持股不變持股不變
2026-07-14	4,000	100.72	95.67	-5.01%	期初推估	持股不變持股不變
2026-07-13	4,000	100.72	96.13	-4.55%	期初推估	持股不變持股不變
2026-07-09	4,000	100.72	94.23	-6.44%	期初推估	持股不變持股不變
2026-07-08	4,000	100.72	94.63	-6.04%	期初推估	持股不變持股不變
2026-07-07	4,000	100.72	103.33	2.60%	期初推估	持股不變持股不變
2026-07-06	4,000	100.72	103.67	2.93%	期初推估	持股不變持股不變
2026-07-03	4,000	100.72	104.00	3.26%	期初推估	持股不變持股不變
2026-07-02	4,000	100.72	103.67	2.93%	期初推估	持股不變持股不變
2026-06-30	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-29	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-26	4,000	100.72	107.17	6.40%	期初推估	持股不變持股不變
2026-06-25	4,000	100.72	108.00	7.23%	期初推估	持股不變持股不變
2026-06-24	4,000	100.72	106.17	5.41%	期初推估	持股不變持股不變
2026-06-23	4,000	100.72	107.33	6.57%	期初推估	持股不變持股不變
2026-06-22	4,000	100.72	107.33	6.57%	期初推估	持股不變持股不變
2026-06-18	4,000	100.72	109.00	8.22%	期初推估	持股不變持股不變
2026-06-17	4,000	100.72	110.17	9.38%	期初推估	持股不變持股不變
2026-06-16	4,000	100.72	111.83	11.04%	期初推估	持股增加持股增加
2026-06-15	2,000	89.60	110.33	23.14%	期初推估	持股不變持股不變
2026-06-12	2,000	89.60	109.17	21.84%	期初推估	持股不變持股不變
2026-06-11	2,000	89.60	108.67	21.28%	期初推估	持股不變持股不變
2026-06-10	2,000	89.60	106.33	18.68%	期初推估	持股不變持股不變
2026-06-09	2,000	89.60	104.00	16.07%	期初推估	持股不變持股不變
2026-06-08	2,000	89.60	101.17	12.91%	期初推估	持股不變持股不變
2026-06-05	2,000	89.60	101.50	13.28%	期初推估	持股不變持股不變
2026-06-04	2,000	89.60	101.57	13.36%	期初推估	持股不變持股不變
2026-06-03	2,000	89.60	100.20	11.83%	期初推估	持股不變持股不變
2026-06-02	2,000	89.60	98.70	10.16%	期初推估	持股不變持股不變
2026-06-01	2,000	89.60	96.43	7.63%	期初推估	持股不變持股不變
2026-05-29	2,000	89.60	94.33	5.28%	期初推估	持股不變持股不變
2026-05-28	2,000	89.60	93.83	4.72%	期初推估	持股不變持股不變
2026-05-27	2,000	89.60	93.53	4.39%	期初推估	持股不變持股不變
2026-05-26	2,000	89.60	94.50	5.47%	期初推估	持股不變持股不變
2026-05-22	2,000	89.60	95.63	6.73%	期初推估	持股不變持股不變
2026-05-21	2,000	89.60	96.30	7.48%	期初推估	持股不變持股不變
2026-05-20	2,000	89.60	97.83	9.19%	期初推估	持股減少持股減少
2026-05-19	4,000	89.60	98.07	9.45%	期初推估	持股不變持股不變
2026-05-18	4,000	89.60	97.50	8.82%	期初推估	持股不變持股不變
2026-05-15	4,000	89.60	98.57	10.01%	期初推估	持股不變持股不變
2026-05-14	4,000	89.60	97.53	8.85%	期初推估	持股不變持股不變
2026-05-13	4,000	89.60	96.50	7.70%	期初推估	持股不變持股不變
2026-05-12	4,000	89.60	96.03	7.18%	期初推估	持股不變持股不變
2026-05-11	4,000	89.60	96.33	7.51%	期初推估	持股不變持股不變
2026-05-08	4,000	89.60	95.70	6.81%	期初推估	持股不變持股不變
2026-05-07	4,000	89.60	95.67	6.77%	期初推估	持股不變持股不變
2026-05-06	4,000	89.60	95.67	6.77%	期初推估	持股不變持股不變
2026-05-05	4,000	89.60	95.40	6.47%	期初推估	持股不變持股不變
2026-05-04	4,000	89.60	94.60	5.58%	期初推估	持股不變持股不變
2026-04-30	4,000	89.60	95.07	6.10%	期初推估	持股不變持股不變
2026-04-29	4,000	89.60	95.70	6.81%	期初推估	持股不變持股不變
2026-04-28	4,000	89.60	95.17	6.21%	期初推估	持股不變持股不變
2026-04-27	4,000	89.60	95.93	7.07%	期初推估	持股不變持股不變
2026-04-24	4,000	89.60	95.93	7.07%	期初推估	持股不變持股不變
2026-04-23	4,000	89.60	95.63	6.73%	期初推估	持股不變持股不變
2026-04-22	4,000	89.60	95.70	6.81%	期初推估	持股不變持股不變
2026-04-21	4,000	89.60	96.43	7.63%	期初推估	持股不變持股不變
2026-04-20	4,000	89.60	97.63	8.97%	期初推估	持股不變持股不變
2026-04-17	4,000	89.60	96.87	8.11%	期初推估	持股不變持股不變
2026-04-16	4,000	89.60	95.70	6.81%	期初推估	持股不變持股不變
2026-04-15	4,000	89.60	95.20	6.25%	期初推估	持股不變持股不變
2026-04-14	4,000	89.60	94.73	5.73%	期初推估	持股不變持股不變
2026-04-13	4,000	89.60	94.33	5.28%	期初推估	持股不變持股不變
2026-04-10	4,000	89.60	94.67	5.65%	期初推估	持股不變持股不變
2026-04-09	4,000	89.60	94.60	5.58%	期初推估	持股不變持股不變
2026-04-08	4,000	89.60	93.47	4.32%	期初推估	持股不變持股不變
2026-04-02	4,000	89.60	92.87	3.65%	期初推估	持股不變持股不變
2026-04-01	4,000	89.60	93.30	4.13%	期初推估	持股不變持股不變
2026-03-31	4,000	89.60	91.73	2.38%	期初推估	持股不變持股不變
2026-03-30	4,000	89.60	91.57	2.19%	期初推估	持股不變持股不變
2026-03-27	4,000	89.60	92.53	3.27%	期初推估	持股不變持股不變
2026-03-26	4,000	89.60	92.73	3.50%	期初推估	持股不變持股不變
2026-03-25	4,000	89.60	94.03	4.95%	期初推估	持股不變持股不變
2026-03-24	4,000	89.60	93.67	4.54%	期初推估	持股不變持股不變
2026-03-23	4,000	89.60	92.87	3.65%	期初推估	持股不變持股不變
2026-03-20	4,000	89.60	93.63	4.50%	期初推估	持股不變持股不變
2026-03-19	4,000	89.60	92.77	3.53%	期初推估	持股不變持股不變
2026-03-18	4,000	89.60	93.77	4.65%	期初推估	持股不變持股不變
2026-03-17	4,000	89.60	92.97	3.76%	期初推估	持股不變持股不變
2026-03-16	4,000	89.60	93.20	4.02%	期初推估	持股不變持股不變
2026-03-13	4,000	89.60	91.73	2.38%	期初推估	持股不變持股不變
2026-03-12	4,000	89.60	91.87	2.53%	期初推估	持股不變持股不變
2026-03-11	4,000	89.60	91.43	2.05%	期初推估	持股不變持股不變
2026-03-10	4,000	89.60	91.43	2.05%	期初推估	持股不變持股不變
2026-03-09	4,000	89.60	91.33	1.93%	期初推估	持股不變持股不變
2026-03-06	4,000	89.60	92.37	3.09%	期初推估	持股不變持股不變
2026-03-05	4,000	89.60	91.70	2.34%	期初推估	持股不變持股不變
2026-03-04	4,000	89.60	92.30	3.01%	期初推估	持股不變持股不變
2026-03-03	4,000	89.60	93.63	4.50%	期初推估	持股不變持股不變
2026-03-02	4,000	89.60	92.83	3.61%	期初推估	持股不變持股不變
2026-02-26	4,000	89.60	92.57	3.31%	期初推估	持股不變持股不變
2026-02-25	4,000	89.60	94.50	5.47%	期初推估	持股不變持股不變
2026-02-24	4,000	89.60	95.10	6.14%	期初推估	持股不變持股不變
2026-02-23	4,000	89.60	93.93	4.84%	期初推估	持股不變持股不變
2026-02-11	4,000	89.60	92.00	2.68%	期初推估	持股不變持股不變
2026-02-10	4,000	89.60	92.10	2.79%	期初推估	持股不變持股不變
2026-02-09	4,000	89.60	92.23	2.94%	期初推估	持股不變持股不變
2026-02-06	4,000	89.60	91.80	2.46%	期初推估	持股不變持股不變
2026-02-05	4,000	89.60	90.90	1.45%	期初推估	持股不變持股不變
2026-02-04	4,000	89.60	90.53	1.04%	期初推估	持股不變持股不變
2026-02-03	4,000	89.60	90.63	1.15%	期初推估	持股不變持股不變
2026-02-02	4,000	89.60	89.83	0.26%	期初推估	持股不變持股不變
2026-01-30	4,000	89.60	88.97	-0.71%	期初推估	持股不變持股不變
2026-01-29	4,000	89.60	89.43	-0.19%	期初推估	持股不變持股不變
2026-01-28	4,000	89.60	89.30	-0.33%	期初推估	持股不變持股不變
2026-01-27	4,000	89.60	89.87	0.30%	期初推估	持股不變持股不變
2026-01-26	4,000	89.60	90.37	0.86%	期初推估	持股不變持股不變
2026-01-23	4,000	89.60	89.60	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。