← 返回 00736 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00736 × 4958 臻鼎-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 1,000 | 467.83 | 509.67 | 8.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,000 | 467.83 | 492.67 | 5.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,000 | 467.83 | 483.67 | 3.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,000 | 467.83 | 514.33 | 9.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,000 | 467.83 | 531.00 | 13.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,000 | 467.83 | 480.83 | 2.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,000 | 467.83 | 470.33 | 0.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,000 | 467.83 | 448.33 | -4.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,000 | 467.83 | 438.50 | -6.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,000 | 467.83 | 444.50 | -4.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,000 | 467.83 | 459.83 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,000 | 467.83 | 461.50 | -1.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,000 | 467.83 | 485.33 | 3.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,000 | 467.83 | 500.67 | 7.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,000 | 467.83 | 485.17 | 3.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,000 | 467.83 | 475.33 | 1.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,000 | 467.83 | 483.67 | 3.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,000 | 467.83 | 476.33 | 1.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,000 | 467.83 | 481.17 | 2.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,000 | 467.83 | 475.00 | 1.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,000 | 467.83 | 479.17 | 2.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,000 | 467.83 | 437.83 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,000 | 467.83 | 427.33 | -8.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,000 | 467.83 | 411.33 | -12.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,000 | 467.83 | 388.17 | -17.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,000 | 467.83 | 407.17 | -12.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,000 | 467.83 | 435.00 | -7.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,000 | 467.83 | 468.67 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,000 | 467.83 | 490.00 | 4.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,000 | 467.83 | 522.67 | 11.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,000 | 467.83 | 544.00 | 16.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,000 | 467.83 | 503.33 | 7.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,000 | 467.83 | 485.33 | 3.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,000 | 467.83 | 528.00 | 12.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,000 | 467.83 | 587.67 | 25.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,000 | 467.83 | 629.67 | 34.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,000 | 467.83 | 621.33 | 32.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,000 | 467.83 | 635.33 | 35.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,000 | 467.83 | 586.33 | 25.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,000 | 467.83 | 565.33 | 20.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,000 | 467.83 | 562.00 | 20.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,000 | 467.83 | 589.00 | 25.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,000 | 467.83 | 597.33 | 27.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,000 | 467.83 | 593.67 | 26.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,000 | 467.83 | 616.33 | 31.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,000 | 467.83 | 577.67 | 23.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,000 | 467.83 | 600.67 | 28.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,000 | 467.83 | 599.33 | 28.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,000 | 467.83 | 588.33 | 25.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,000 | 467.83 | 597.00 | 27.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,000 | 467.83 | 632.33 | 35.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,000 | 467.83 | 641.33 | 37.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,000 | 467.83 | 629.67 | 34.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,000 | 467.83 | 618.33 | 32.17% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 2,000 | 467.83 | 589.67 | 26.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,000 | 467.83 | 555.67 | 18.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,000 | 467.83 | 522.83 | 11.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 2,000 | 467.83 | 518.00 | 10.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,000 | 467.83 | 535.00 | 14.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,000 | 467.83 | 493.33 | 5.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,000 | 467.83 | 489.00 | 4.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,000 | 467.83 | 492.00 | 5.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 2,000 | 467.83 | 513.00 | 9.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 2,000 | 467.83 | 523.00 | 11.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 2,000 | 467.83 | 548.00 | 17.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 2,000 | 467.83 | 509.83 | 8.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 2,000 | 467.83 | 495.67 | 5.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 2,000 | 467.83 | 540.67 | 15.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 2,000 | 467.83 | 532.67 | 13.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,000 | 467.83 | 504.00 | 7.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,000 | 467.83 | 467.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。