← 返回 00736 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00736 × 5871 中租-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 2,736 | 103.62 | 114.33 | 10.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,736 | 103.62 | 112.50 | 8.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,736 | 103.62 | 112.00 | 8.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,736 | 103.62 | 113.00 | 9.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,736 | 103.62 | 113.67 | 9.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,736 | 103.62 | 114.33 | 10.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,736 | 103.62 | 115.17 | 11.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,736 | 103.62 | 116.00 | 11.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,736 | 103.62 | 115.50 | 11.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,736 | 103.62 | 114.17 | 10.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,736 | 103.62 | 111.00 | 7.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,736 | 103.62 | 109.33 | 5.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,736 | 103.62 | 109.17 | 5.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,736 | 103.62 | 109.67 | 5.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,736 | 103.62 | 113.67 | 9.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,736 | 103.62 | 114.00 | 10.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,736 | 103.62 | 113.83 | 9.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,736 | 103.62 | 109.00 | 5.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,736 | 103.62 | 109.33 | 5.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,736 | 103.62 | 109.83 | 6.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,736 | 103.62 | 112.00 | 8.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,736 | 103.62 | 111.67 | 7.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,736 | 103.62 | 112.33 | 8.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,736 | 103.62 | 112.33 | 8.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,736 | 103.62 | 110.83 | 6.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,736 | 103.62 | 112.50 | 8.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 2,683 | 105.67 | 120.17 | 13.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,683 | 105.67 | 119.67 | 13.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,683 | 105.67 | 119.83 | 13.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,683 | 105.67 | 120.50 | 14.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,683 | 105.67 | 122.83 | 16.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,683 | 105.67 | 122.33 | 15.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,683 | 105.67 | 121.00 | 14.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,683 | 105.67 | 120.00 | 13.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,683 | 105.67 | 120.00 | 13.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,683 | 105.67 | 118.33 | 11.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,683 | 105.67 | 117.33 | 11.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,683 | 105.67 | 116.50 | 10.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,683 | 105.67 | 115.17 | 8.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,683 | 105.67 | 115.17 | 8.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,683 | 105.67 | 114.67 | 8.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,683 | 105.67 | 116.33 | 10.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,683 | 105.67 | 116.00 | 9.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 2,683 | 105.67 | 115.17 | 8.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-26 | 2,683 | 105.67 | 113.67 | 7.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,683 | 105.67 | 115.33 | 9.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,683 | 105.67 | 114.33 | 8.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,683 | 105.67 | 116.00 | 9.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,683 | 105.67 | 117.67 | 11.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,683 | 105.67 | 114.83 | 8.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,683 | 105.67 | 115.33 | 9.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,683 | 105.67 | 116.33 | 10.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,683 | 105.67 | 119.33 | 12.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,683 | 105.67 | 121.00 | 14.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,683 | 105.67 | 121.17 | 14.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 2,683 | 105.67 | 119.00 | 12.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,683 | 105.67 | 118.33 | 11.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,683 | 105.67 | 115.17 | 8.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,683 | 105.67 | 117.83 | 11.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,683 | 105.67 | 118.83 | 12.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 2,683 | 105.67 | 116.83 | 10.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 2,683 | 105.67 | 112.50 | 6.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 2,683 | 105.67 | 108.67 | 2.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 2,683 | 105.67 | 108.00 | 2.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 2,683 | 105.67 | 108.17 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 2,683 | 105.67 | 107.83 | 2.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 2,683 | 105.67 | 108.00 | 2.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,683 | 105.67 | 111.83 | 5.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,683 | 105.67 | 111.67 | 5.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,683 | 105.67 | 111.50 | 5.52% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 3,683 | 105.67 | 110.33 | 4.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,683 | 105.67 | 109.33 | 3.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,683 | 105.67 | 107.17 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,683 | 105.67 | 108.33 | 2.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,683 | 105.67 | 108.50 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,683 | 105.67 | 110.17 | 4.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 3,683 | 105.67 | 112.00 | 5.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,683 | 105.67 | 112.83 | 6.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,683 | 105.67 | 115.33 | 9.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,683 | 105.67 | 116.00 | 9.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,683 | 105.67 | 114.83 | 8.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,683 | 105.67 | 115.00 | 8.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,683 | 105.67 | 116.33 | 10.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,683 | 105.67 | 117.83 | 11.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,683 | 105.67 | 117.00 | 10.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,683 | 105.67 | 117.67 | 11.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,683 | 105.67 | 121.67 | 15.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,683 | 105.67 | 120.00 | 13.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,683 | 105.67 | 119.83 | 13.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,683 | 105.67 | 118.67 | 12.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,683 | 105.67 | 119.17 | 12.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,683 | 105.67 | 117.33 | 11.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 3,683 | 105.67 | 116.67 | 10.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 3,683 | 105.67 | 115.83 | 9.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 3,683 | 105.67 | 112.50 | 6.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 3,683 | 105.67 | 109.50 | 3.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 3,683 | 105.67 | 107.83 | 2.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 3,683 | 105.67 | 108.67 | 2.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 3,683 | 105.67 | 109.33 | 3.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 3,683 | 105.67 | 107.83 | 2.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,683 | 105.67 | 109.50 | 3.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 3,683 | 105.67 | 110.50 | 4.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 3,683 | 105.67 | 111.00 | 5.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 3,683 | 105.67 | 111.67 | 5.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 3,683 | 105.67 | 108.67 | 2.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 3,683 | 105.67 | 106.33 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 3,683 | 105.67 | 104.67 | -0.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 3,683 | 105.67 | 104.33 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 3,683 | 105.67 | 106.00 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 3,683 | 105.67 | 106.17 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 3,683 | 105.67 | 107.33 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 3,683 | 105.67 | 105.67 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 3,683 | 105.67 | 105.17 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 3,683 | 105.67 | 101.83 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 3,683 | 105.67 | 101.83 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 3,683 | 105.67 | 103.83 | -1.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 3,683 | 105.67 | 103.17 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 3,683 | 105.67 | 98.70 | -6.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 3,683 | 105.67 | 101.10 | -4.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 3,683 | 105.67 | 100.50 | -4.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 3,683 | 105.67 | 100.37 | -5.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 3,683 | 105.67 | 102.50 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 3,683 | 105.67 | 103.33 | -2.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 3,683 | 105.67 | 104.67 | -0.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 3,683 | 105.67 | 105.17 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 3,683 | 105.67 | 107.33 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 3,683 | 105.67 | 108.83 | 3.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 3,683 | 105.67 | 106.83 | 1.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 3,683 | 105.67 | 105.50 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 3,683 | 105.67 | 105.50 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 3,683 | 105.67 | 104.67 | -0.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 3,683 | 105.67 | 105.50 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 3,683 | 105.67 | 105.00 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 3,683 | 105.67 | 104.17 | -1.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 3,683 | 105.67 | 103.17 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 3,683 | 105.67 | 104.50 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 3,683 | 105.67 | 104.50 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 3,683 | 105.67 | 105.17 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 3,683 | 105.67 | 106.67 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 3,683 | 105.67 | 106.33 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 3,683 | 105.67 | 105.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。