ESTIMATED POSITION COST

00736 × 5876 上海商銀

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-08	7,661	39.12	47.98	22.67%	期初推估	持股不變持股不變
2026-09-07	7,661	39.12	46.65	19.26%	期初推估	持股不變持股不變
2026-09-03	7,661	39.12	45.68	16.79%	期初推估	持股不變持股不變
2026-09-02	7,661	39.12	44.88	14.75%	期初推估	持股不變持股不變
2026-09-01	7,661	39.12	43.92	12.27%	期初推估	持股不變持股不變
2026-08-28	7,661	39.12	43.23	10.53%	期初推估	持股不變持股不變
2026-08-27	7,661	39.12	43.25	10.57%	期初推估	持股不變持股不變
2026-08-26	7,661	39.12	43.48	11.17%	期初推估	持股不變持股不變
2026-08-24	7,661	39.12	43.72	11.76%	期初推估	持股不變持股不變
2026-08-21	7,661	39.12	43.90	12.23%	期初推估	持股不變持股不變
2026-08-20	7,661	39.12	43.53	11.29%	期初推估	持股不變持股不變
2026-08-19	7,661	39.12	43.13	10.27%	期初推估	持股不變持股不變
2026-08-18	7,661	39.12	42.88	9.63%	期初推估	持股不變持股不變
2026-08-17	7,661	39.12	42.23	7.97%	期初推估	持股不變持股不變
2026-08-13	7,661	39.12	42.47	8.57%	期初推估	持股不變持股不變
2026-08-12	7,661	39.12	42.85	9.55%	期初推估	持股不變持股不變
2026-08-11	7,661	39.12	43.12	10.23%	期初推估	持股不變持股不變
2026-08-10	7,661	39.12	43.33	10.78%	期初推估	持股不變持股不變
2026-08-07	7,661	39.12	43.42	11.00%	期初推估	持股不變持股不變
2026-08-06	7,661	39.12	43.67	11.64%	期初推估	持股不變持股不變
2026-08-05	7,661	39.12	44.10	12.74%	期初推估	持股不變持股不變
2026-08-04	7,661	39.12	44.33	13.34%	期初推估	持股不變持股不變
2026-08-03	7,661	39.12	44.83	14.62%	期初推估	持股不變持股不變
2026-07-31	7,661	39.12	45.32	15.85%	期初推估	持股不變持股不變
2026-07-30	7,661	39.12	44.57	13.94%	期初推估	持股不變持股不變
2026-07-29	7,661	39.12	44.18	12.96%	期初推估	持股不變持股不變
2026-07-28	7,661	39.12	44.12	12.79%	期初推估	持股增加持股增加
2026-07-27	7,586	39.50	46.78	18.43%	期初推估	持股不變持股不變
2026-07-24	7,586	39.50	45.57	15.35%	期初推估	持股不變持股不變
2026-07-23	7,586	39.50	44.73	13.24%	期初推估	持股不變持股不變
2026-07-22	7,586	39.50	45.43	15.01%	期初推估	持股不變持股不變
2026-07-21	7,586	39.50	45.88	16.15%	期初推估	持股不變持股不變
2026-07-20	7,586	39.50	45.62	15.48%	期初推估	持股不變持股不變
2026-07-17	7,586	39.50	45.20	14.42%	期初推估	持股不變持股不變
2026-07-16	7,586	39.50	44.92	13.71%	期初推估	持股不變持股不變
2026-07-15	7,586	39.50	44.73	13.24%	期初推估	持股不變持股不變
2026-07-14	7,586	39.50	44.32	12.19%	期初推估	持股不變持股不變
2026-07-13	7,586	39.50	43.90	11.13%	期初推估	持股不變持股不變
2026-07-09	7,586	39.50	42.68	8.05%	期初推估	持股不變持股不變
2026-07-08	7,586	39.50	42.40	7.34%	期初推估	持股不變持股不變
2026-07-07	7,586	39.50	42.23	6.91%	期初推估	持股不變持股不變
2026-07-06	7,586	39.50	41.87	5.99%	期初推估	持股不變持股不變
2026-07-03	7,586	39.50	42.02	6.37%	期初推估	持股不變持股不變
2026-07-02	7,586	39.50	42.15	6.70%	期初推估	持股不變持股不變
2026-06-30	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-29	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-26	7,586	39.50	42.07	6.49%	期初推估	持股不變持股不變
2026-06-25	7,586	39.50	41.87	5.99%	期初推估	持股不變持股不變
2026-06-24	7,586	39.50	41.53	5.14%	期初推估	持股不變持股不變
2026-06-23	7,586	39.50	41.63	5.39%	期初推估	持股不變持股不變
2026-06-22	7,586	39.50	41.83	5.90%	期初推估	持股不變持股不變
2026-06-18	7,586	39.50	42.75	8.22%	期初推估	持股不變持股不變
2026-06-17	7,586	39.50	42.83	8.43%	期初推估	持股不變持股不變
2026-06-16	7,586	39.50	42.80	8.35%	期初推估	持股不變持股不變
2026-06-15	7,586	39.50	43.00	8.85%	期初推估	持股不變持股不變
2026-06-12	7,586	39.50	42.47	7.50%	期初推估	持股不變持股不變
2026-06-11	7,586	39.50	41.82	5.86%	期初推估	持股不變持股不變
2026-06-10	7,586	39.50	42.12	6.62%	期初推估	持股不變持股不變
2026-06-09	7,586	39.50	41.95	6.20%	期初推估	持股不變持股不變
2026-06-08	7,586	39.50	40.17	1.68%	期初推估	持股不變持股不變
2026-06-05	7,586	39.50	40.73	3.12%	期初推估	持股不變持股不變
2026-06-04	7,586	39.50	41.05	3.92%	期初推估	持股不變持股不變
2026-06-03	7,586	39.50	40.88	3.50%	期初推估	持股不變持股不變
2026-06-02	7,586	39.50	40.58	2.74%	期初推估	持股不變持股不變
2026-06-01	7,586	39.50	39.67	0.42%	期初推估	持股不變持股不變
2026-05-29	7,586	39.50	39.43	-0.17%	期初推估	持股不變持股不變
2026-05-28	7,586	39.50	39.00	-1.27%	期初推估	持股不變持股不變
2026-05-27	7,586	39.50	39.40	-0.26%	期初推估	持股不變持股不變
2026-05-26	7,586	39.50	39.62	0.29%	期初推估	持股不變持股不變
2026-05-22	7,586	39.50	40.12	1.56%	期初推估	持股不變持股不變
2026-05-21	7,586	39.50	40.22	1.81%	期初推估	持股不變持股不變
2026-05-20	7,586	39.50	40.35	2.15%	期初推估	持股減少持股減少
2026-05-19	8,586	39.50	40.50	2.53%	期初推估	持股不變持股不變
2026-05-18	8,586	39.50	40.00	1.26%	期初推估	持股不變持股不變
2026-05-15	8,586	39.50	40.27	1.94%	期初推估	持股不變持股不變
2026-05-14	8,586	39.50	40.28	1.98%	期初推估	持股不變持股不變
2026-05-13	8,586	39.50	40.05	1.39%	期初推估	持股不變持股不變
2026-05-12	8,586	39.50	40.18	1.72%	期初推估	持股不變持股不變
2026-05-11	8,586	39.50	39.67	0.42%	期初推估	持股不變持股不變
2026-05-08	8,586	39.50	38.82	-1.74%	期初推估	持股不變持股不變
2026-05-07	8,586	39.50	38.72	-1.99%	期初推估	持股不變持股不變
2026-05-06	8,586	39.50	38.40	-2.79%	期初推估	持股不變持股不變
2026-05-05	8,586	39.50	38.40	-2.79%	期初推估	持股不變持股不變
2026-05-04	8,586	39.50	38.75	-1.90%	期初推估	持股不變持股不變
2026-04-30	8,586	39.50	38.93	-1.44%	期初推估	持股不變持股不變
2026-04-29	8,586	39.50	39.17	-0.85%	期初推估	持股不變持股不變
2026-04-28	8,586	39.50	39.00	-1.27%	期初推估	持股不變持股不變
2026-04-27	8,586	39.50	39.20	-0.77%	期初推估	持股不變持股不變
2026-04-24	8,586	39.50	39.75	0.63%	期初推估	持股不變持股不變
2026-04-23	8,586	39.50	39.85	0.88%	期初推估	持股不變持股不變
2026-04-22	8,586	39.50	39.72	0.54%	期初推估	持股不變持股不變
2026-04-21	8,586	39.50	39.78	0.71%	期初推估	持股不變持股不變
2026-04-20	8,586	39.50	39.73	0.58%	期初推估	持股不變持股不變
2026-04-17	8,586	39.50	39.72	0.54%	期初推估	持股不變持股不變
2026-04-16	8,586	39.50	39.63	0.33%	期初推估	持股不變持股不變
2026-04-15	8,586	39.50	39.53	0.08%	期初推估	持股不變持股不變
2026-04-14	8,586	39.50	39.50	-0.01%	期初推估	持股不變持股不變
2026-04-13	8,586	39.50	39.38	-0.30%	期初推估	持股不變持股不變
2026-04-10	8,586	39.50	39.65	0.37%	期初推估	持股不變持股不變
2026-04-09	8,586	39.50	39.60	0.25%	期初推估	持股不變持股不變
2026-04-08	8,586	39.50	39.53	0.08%	期初推估	持股不變持股不變
2026-04-02	8,586	39.50	39.48	-0.05%	期初推估	持股不變持股不變
2026-04-01	8,586	39.50	39.33	-0.43%	期初推估	持股不變持股不變
2026-03-31	8,586	39.50	39.13	-0.93%	期初推估	持股不變持股不變
2026-03-30	8,586	39.50	39.08	-1.06%	期初推估	持股不變持股不變
2026-03-27	8,586	39.50	39.53	0.08%	期初推估	持股不變持股不變
2026-03-26	8,586	39.50	39.60	0.25%	期初推估	持股不變持股不變
2026-03-25	8,586	39.50	39.52	0.04%	期初推估	持股不變持股不變
2026-03-24	8,586	39.50	39.18	-0.81%	期初推估	持股不變持股不變
2026-03-23	8,586	39.50	38.90	-1.52%	期初推估	持股不變持股不變
2026-03-20	8,586	39.50	39.20	-0.77%	期初推估	持股不變持股不變
2026-03-19	8,586	39.50	39.27	-0.60%	期初推估	持股增加持股增加
2026-03-18	7,586	39.53	39.50	-0.08%	期初推估	持股不變持股不變
2026-03-17	7,586	39.53	39.35	-0.46%	期初推估	持股不變持股不變
2026-03-16	7,586	39.53	39.30	-0.59%	期初推估	持股不變持股不變
2026-03-13	7,586	39.53	39.32	-0.55%	期初推估	持股不變持股不變
2026-03-12	7,586	39.53	39.03	-1.26%	期初推估	持股不變持股不變
2026-03-11	7,586	39.53	39.13	-1.01%	期初推估	持股不變持股不變
2026-03-10	7,586	39.53	38.83	-1.77%	期初推估	持股不變持股不變
2026-03-09	7,586	39.53	38.63	-2.28%	期初推估	持股不變持股不變
2026-03-06	7,586	39.53	38.43	-2.78%	期初推估	持股不變持股不變
2026-03-05	7,586	39.53	38.60	-2.36%	期初推估	持股不變持股不變
2026-03-04	7,586	39.53	38.73	-2.02%	期初推估	持股不變持股不變
2026-03-03	7,586	39.53	39.30	-0.59%	期初推估	持股不變持股不變
2026-03-02	7,586	39.53	39.72	0.46%	期初推估	持股不變持股不變
2026-02-26	7,586	39.53	40.23	1.77%	期初推估	持股不變持股不變
2026-02-25	7,586	39.53	40.38	2.15%	期初推估	持股不變持股不變
2026-02-24	7,586	39.53	40.33	2.02%	期初推估	持股不變持股不變
2026-02-23	7,586	39.53	40.63	2.78%	期初推估	持股不變持股不變
2026-02-11	7,586	39.53	40.32	1.98%	期初推估	持股不變持股不變
2026-02-10	7,586	39.53	40.43	2.28%	期初推估	持股不變持股不變
2026-02-09	7,586	39.53	40.18	1.64%	期初推估	持股不變持股不變
2026-02-06	7,586	39.53	39.83	0.76%	期初推估	持股不變持股不變
2026-02-05	7,586	39.53	39.83	0.76%	期初推估	持股不變持股不變
2026-02-04	7,586	39.53	39.60	0.17%	期初推估	持股不變持股不變
2026-02-03	7,586	39.53	39.45	-0.21%	期初推估	持股不變持股不變
2026-02-02	7,586	39.53	39.30	-0.59%	期初推估	持股不變持股不變
2026-01-30	7,586	39.53	39.52	-0.04%	期初推估	持股不變持股不變
2026-01-29	7,586	39.53	39.67	0.34%	期初推估	持股不變持股不變
2026-01-28	7,586	39.53	39.60	0.17%	期初推估	持股不變持股不變
2026-01-27	7,586	39.53	39.75	0.55%	期初推估	持股不變持股不變
2026-01-26	7,586	39.53	39.82	0.72%	期初推估	持股不變持股不變
2026-01-23	7,586	39.53	39.53	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。