← 返回 00736 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00736 × 6239 力成
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 1,000 | 207.83 | 280.00 | 34.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,000 | 207.83 | 281.50 | 35.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,000 | 207.83 | 277.67 | 33.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,000 | 207.83 | 280.67 | 35.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,000 | 207.83 | 282.33 | 35.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,000 | 207.83 | 286.50 | 37.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,000 | 207.83 | 283.33 | 36.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,000 | 207.83 | 283.67 | 36.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,000 | 207.83 | 270.67 | 30.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,000 | 207.83 | 266.67 | 28.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,000 | 207.83 | 266.67 | 28.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,000 | 207.83 | 261.67 | 25.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,000 | 207.83 | 270.00 | 29.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,000 | 207.83 | 278.50 | 34.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,000 | 207.83 | 286.33 | 37.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,000 | 207.83 | 283.00 | 36.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,000 | 207.83 | 283.17 | 36.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,000 | 207.83 | 286.67 | 37.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,000 | 207.83 | 264.33 | 27.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,000 | 207.83 | 263.33 | 26.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,000 | 207.83 | 260.33 | 25.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,000 | 207.83 | 250.33 | 20.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,000 | 207.83 | 240.83 | 15.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,000 | 207.83 | 233.83 | 12.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,000 | 207.83 | 218.17 | 4.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,000 | 207.83 | 242.33 | 16.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,000 | 207.83 | 256.17 | 23.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,000 | 207.83 | 276.50 | 33.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,000 | 207.83 | 283.17 | 36.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,000 | 207.83 | 300.33 | 44.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,000 | 207.83 | 290.50 | 39.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,000 | 207.83 | 269.83 | 29.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,000 | 207.83 | 275.83 | 32.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,000 | 207.83 | 299.83 | 44.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,000 | 207.83 | 315.00 | 51.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,000 | 207.83 | 314.50 | 51.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,000 | 207.83 | 302.50 | 45.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,000 | 207.83 | 318.33 | 53.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,000 | 207.83 | 323.00 | 55.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,000 | 207.83 | 316.67 | 52.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,000 | 207.83 | 333.17 | 60.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,000 | 207.83 | 348.33 | 67.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,000 | 207.83 | 333.83 | 60.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,000 | 207.83 | 327.33 | 57.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-26 | 1,000 | 207.83 | 320.33 | 54.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,000 | 207.83 | 336.83 | 62.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,000 | 207.83 | 337.50 | 62.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,000 | 207.83 | 348.50 | 67.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,000 | 207.83 | 367.50 | 76.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,000 | 207.83 | 356.83 | 71.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,000 | 207.83 | 349.33 | 68.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,000 | 207.83 | 341.50 | 64.31% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 2,000 | 207.83 | 334.67 | 61.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,000 | 207.83 | 344.50 | 65.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,000 | 207.83 | 322.33 | 55.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 2,000 | 207.83 | 309.17 | 48.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,000 | 207.83 | 317.83 | 52.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,000 | 207.83 | 308.67 | 48.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,000 | 207.83 | 337.00 | 62.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,000 | 207.83 | 351.00 | 68.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 2,000 | 207.83 | 343.00 | 65.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 2,000 | 207.83 | 348.67 | 67.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 2,000 | 207.83 | 372.67 | 79.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 2,000 | 207.83 | 377.67 | 81.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 2,000 | 207.83 | 357.83 | 72.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 2,000 | 207.83 | 342.00 | 64.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 2,000 | 207.83 | 336.50 | 61.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,000 | 207.83 | 283.00 | 36.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,000 | 207.83 | 253.83 | 22.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,000 | 207.83 | 233.17 | 12.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 2,000 | 207.83 | 233.00 | 12.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 2,000 | 207.83 | 247.83 | 19.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,000 | 207.83 | 243.67 | 17.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 2,000 | 207.83 | 230.67 | 10.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,000 | 207.83 | 228.00 | 9.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,000 | 207.83 | 226.17 | 8.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 2,000 | 207.83 | 226.50 | 8.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,000 | 207.83 | 223.00 | 7.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,000 | 207.83 | 230.83 | 11.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,000 | 207.83 | 239.33 | 15.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 2,000 | 207.83 | 228.17 | 9.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 2,000 | 207.83 | 218.00 | 4.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,000 | 207.83 | 204.83 | -1.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 2,000 | 207.83 | 208.67 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,000 | 207.83 | 217.83 | 4.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,000 | 207.83 | 217.83 | 4.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 2,000 | 207.83 | 210.17 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 2,000 | 207.83 | 211.83 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 2,000 | 207.83 | 218.00 | 4.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 2,000 | 207.83 | 213.67 | 2.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 2,000 | 207.83 | 208.67 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 2,000 | 207.83 | 208.67 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 2,000 | 207.83 | 212.67 | 2.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 2,000 | 207.83 | 211.83 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 2,000 | 207.83 | 224.00 | 7.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 2,000 | 207.83 | 216.67 | 4.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 2,000 | 207.83 | 214.67 | 3.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 2,000 | 207.83 | 212.33 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,000 | 207.83 | 207.17 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,000 | 207.83 | 203.00 | -2.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,000 | 207.83 | 195.67 | -5.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,000 | 207.83 | 189.50 | -8.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,000 | 207.83 | 194.00 | -6.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,000 | 207.83 | 194.33 | -6.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 2,000 | 207.83 | 202.83 | -2.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,000 | 207.83 | 204.17 | -1.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 2,000 | 207.83 | 193.00 | -7.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 2,000 | 207.83 | 192.67 | -7.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 2,000 | 207.83 | 203.00 | -2.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 2,000 | 207.83 | 207.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。