← 返回 00736 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00736 × 8069 元太
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 2,000 | 181.83 | 149.00 | -18.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,000 | 181.83 | 150.00 | -17.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,000 | 181.83 | 149.83 | -17.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,000 | 181.83 | 156.00 | -14.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,000 | 181.83 | 157.33 | -13.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,000 | 181.83 | 160.67 | -11.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,000 | 181.83 | 160.00 | -12.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,000 | 181.83 | 160.50 | -11.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,000 | 181.83 | 159.83 | -12.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,000 | 181.83 | 161.17 | -11.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,000 | 181.83 | 162.67 | -10.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,000 | 181.83 | 158.50 | -12.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,000 | 181.83 | 158.83 | -12.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,000 | 181.83 | 162.83 | -10.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,000 | 181.83 | 169.33 | -6.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,000 | 181.83 | 164.33 | -9.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,000 | 181.83 | 166.50 | -8.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,000 | 181.83 | 177.17 | -2.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,000 | 181.83 | 199.83 | 9.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,000 | 181.83 | 197.33 | 8.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,000 | 181.83 | 198.50 | 9.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,000 | 181.83 | 194.50 | 6.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,000 | 181.83 | 186.50 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,000 | 181.83 | 189.33 | 4.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,000 | 181.83 | 181.83 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,000 | 181.83 | 180.67 | -0.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 2,000 | 181.83 | 175.33 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,000 | 181.83 | 187.00 | 2.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,000 | 181.83 | 191.67 | 5.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,000 | 181.83 | 192.00 | 5.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,000 | 181.83 | 193.33 | 6.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,000 | 181.83 | 187.17 | 2.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,000 | 181.83 | 175.33 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,000 | 181.83 | 184.33 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,000 | 181.83 | 184.83 | 1.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,000 | 181.83 | 190.67 | 4.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,000 | 181.83 | 191.50 | 5.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,000 | 181.83 | 199.67 | 9.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,000 | 181.83 | 202.17 | 11.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,000 | 181.83 | 199.00 | 9.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,000 | 181.83 | 202.17 | 11.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,000 | 181.83 | 208.67 | 14.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,000 | 181.83 | 211.50 | 16.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 2,000 | 181.83 | 209.67 | 15.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-26 | 2,000 | 181.83 | 197.67 | 8.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,000 | 181.83 | 195.67 | 7.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,000 | 181.83 | 195.83 | 7.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,000 | 181.83 | 198.50 | 9.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,000 | 181.83 | 206.00 | 13.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,000 | 181.83 | 205.17 | 12.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,000 | 181.83 | 196.00 | 7.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,000 | 181.83 | 197.67 | 8.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-19 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-31 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-19 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-18 | 2,000 | 181.83 | 149.67 | -17.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 2,000 | 181.83 | 149.83 | -17.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 2,000 | 181.83 | 151.17 | -16.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 2,000 | 181.83 | 153.00 | -15.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 2,000 | 181.83 | 159.50 | -12.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 2,000 | 181.83 | 162.33 | -10.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 2,000 | 181.83 | 158.17 | -13.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 2,000 | 181.83 | 154.67 | -14.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 2,000 | 181.83 | 166.50 | -8.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 2,000 | 181.83 | 164.17 | -9.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 2,000 | 181.83 | 159.00 | -12.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 2,000 | 181.83 | 175.00 | -3.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 2,000 | 181.83 | 184.33 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 2,000 | 181.83 | 189.00 | 3.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 2,000 | 181.83 | 188.83 | 3.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 2,000 | 181.83 | 187.50 | 3.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 2,000 | 181.83 | 190.33 | 4.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 2,000 | 181.83 | 189.00 | 3.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 2,000 | 181.83 | 185.00 | 1.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,000 | 181.83 | 176.17 | -3.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,000 | 181.83 | 172.50 | -5.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,000 | 181.83 | 174.50 | -4.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 2,000 | 181.83 | 172.50 | -5.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 2,000 | 181.83 | 171.00 | -5.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 2,000 | 181.83 | 172.00 | -5.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 2,000 | 181.83 | 174.33 | -4.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 2,000 | 181.83 | 177.83 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 2,000 | 181.83 | 180.83 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 2,000 | 181.83 | 180.33 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 2,000 | 181.83 | 181.33 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 2,000 | 181.83 | 181.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。