← 返回 00762 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00762 × 2337 旺宏
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 56,000 | 72.15 | 127.00 | 76.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 56,000 | 72.15 | 120.33 | 66.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 56,000 | 72.15 | 120.50 | 67.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 56,000 | 72.15 | 122.17 | 69.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 56,000 | 72.15 | 124.00 | 71.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 56,000 | 72.15 | 125.33 | 73.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 56,000 | 72.15 | 127.17 | 76.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 56,000 | 72.15 | 128.33 | 77.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 56,000 | 72.15 | 124.17 | 72.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 56,000 | 72.15 | 120.67 | 67.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 56,000 | 72.15 | 123.83 | 71.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 56,000 | 72.15 | 121.50 | 68.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 56,000 | 72.15 | 122.00 | 69.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 56,000 | 72.15 | 118.17 | 63.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 56,000 | 72.15 | 125.50 | 73.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 56,000 | 72.15 | 130.83 | 81.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 56,000 | 72.15 | 138.67 | 92.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 56,000 | 72.15 | 138.00 | 91.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 56,000 | 72.15 | 137.00 | 89.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 56,000 | 72.15 | 133.50 | 85.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 56,000 | 72.15 | 130.00 | 80.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 56,000 | 72.15 | 124.17 | 72.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 56,000 | 72.15 | 124.67 | 72.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 56,000 | 72.15 | 120.67 | 67.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 56,000 | 72.15 | 116.83 | 61.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 56,000 | 72.15 | 107.67 | 49.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 56,000 | 72.15 | 100.50 | 39.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 56,000 | 72.15 | 95.53 | 32.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 56,000 | 72.15 | 104.83 | 45.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 56,000 | 72.15 | 114.00 | 58.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 56,000 | 72.15 | 123.00 | 70.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 56,000 | 72.15 | 126.17 | 74.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 56,000 | 72.15 | 129.83 | 79.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 56,000 | 72.15 | 133.17 | 84.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 56,000 | 72.15 | 121.50 | 68.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 56,000 | 72.15 | 120.00 | 66.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 56,000 | 72.15 | 126.17 | 74.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 56,000 | 72.15 | 138.83 | 92.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 56,000 | 72.15 | 147.67 | 104.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 56,000 | 72.15 | 137.67 | 90.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 56,000 | 72.15 | 141.00 | 95.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 56,000 | 72.15 | 143.67 | 99.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 56,000 | 72.15 | 138.50 | 91.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 56,000 | 72.15 | 140.50 | 94.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 56,000 | 72.15 | 146.83 | 103.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 56,000 | 72.15 | 142.17 | 97.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 56,000 | 72.15 | 147.50 | 104.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 56,000 | 72.15 | 157.17 | 117.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 56,000 | 72.15 | 161.33 | 123.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 56,000 | 72.15 | 166.33 | 130.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 56,000 | 72.15 | 167.33 | 131.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 56,000 | 72.15 | 170.67 | 136.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 56,000 | 72.15 | 177.50 | 146.02% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 55,000 | 70.23 | 181.50 | 158.42% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 79,000 | 70.23 | 167.67 | 138.73% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 131,000 | 70.23 | 163.17 | 132.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 131,000 | 70.23 | 164.50 | 134.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 131,000 | 70.23 | 156.00 | 122.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 131,000 | 70.23 | 146.17 | 108.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 131,000 | 70.23 | 137.67 | 96.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 131,000 | 70.23 | 138.00 | 96.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 131,000 | 70.23 | 145.67 | 107.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 131,000 | 70.23 | 140.67 | 100.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 131,000 | 70.23 | 147.00 | 109.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 131,000 | 70.23 | 158.00 | 124.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 131,000 | 70.23 | 167.17 | 138.02% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 137,000 | 70.23 | 175.17 | 149.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 137,000 | 70.23 | 169.50 | 141.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 137,000 | 70.23 | 166.17 | 136.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 137,000 | 70.23 | 160.50 | 128.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 137,000 | 70.23 | 161.50 | 129.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 137,000 | 70.23 | 158.00 | 124.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 137,000 | 70.23 | 148.50 | 111.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 137,000 | 70.23 | 143.67 | 104.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 137,000 | 70.23 | 141.83 | 101.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 137,000 | 70.23 | 148.50 | 111.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 137,000 | 70.23 | 158.67 | 125.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 137,000 | 70.23 | 164.17 | 133.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 137,000 | 70.23 | 170.83 | 143.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 137,000 | 70.23 | 161.00 | 129.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 137,000 | 70.23 | 154.67 | 120.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 137,000 | 70.23 | 159.33 | 126.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 137,000 | 70.23 | 155.50 | 121.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 137,000 | 70.23 | 165.50 | 135.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 137,000 | 70.23 | 171.67 | 144.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 137,000 | 70.23 | 158.67 | 125.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 137,000 | 70.23 | 156.17 | 122.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 137,000 | 70.23 | 161.33 | 129.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 137,000 | 70.23 | 165.83 | 136.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 137,000 | 70.23 | 156.67 | 123.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 137,000 | 70.23 | 142.67 | 103.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 137,000 | 70.23 | 130.67 | 86.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 137,000 | 70.23 | 131.50 | 87.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 137,000 | 70.23 | 134.33 | 91.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 137,000 | 70.23 | 129.50 | 84.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 137,000 | 70.23 | 121.17 | 72.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 137,000 | 70.23 | 134.17 | 91.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 143,000 | 70.23 | 138.17 | 96.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 143,000 | 70.23 | 148.17 | 110.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 143,000 | 70.23 | 154.83 | 120.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 143,000 | 70.23 | 148.33 | 111.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 143,000 | 70.23 | 147.83 | 110.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 143,000 | 70.23 | 144.33 | 105.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 143,000 | 70.23 | 150.00 | 113.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 143,000 | 70.23 | 136.00 | 93.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 143,000 | 70.23 | 131.33 | 87.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 143,000 | 70.23 | 126.33 | 79.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 143,000 | 70.23 | 117.17 | 66.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 143,000 | 70.23 | 125.67 | 78.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 143,000 | 70.23 | 121.83 | 73.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 143,000 | 70.23 | 131.00 | 86.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 143,000 | 70.23 | 140.00 | 99.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 143,000 | 70.23 | 138.50 | 97.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 143,000 | 70.23 | 150.17 | 113.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 143,000 | 70.23 | 158.33 | 125.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 143,000 | 70.23 | 151.33 | 115.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 143,000 | 70.23 | 140.67 | 100.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 143,000 | 70.23 | 130.50 | 85.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 143,000 | 70.23 | 119.00 | 69.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 143,000 | 70.23 | 107.17 | 52.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 143,000 | 70.23 | 102.17 | 45.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 143,000 | 70.23 | 97.57 | 38.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 143,000 | 70.23 | 92.77 | 32.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 143,000 | 70.23 | 92.30 | 31.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 143,000 | 70.23 | 105.17 | 49.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 143,000 | 70.23 | 106.67 | 51.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 143,000 | 70.23 | 98.40 | 40.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 143,000 | 70.23 | 108.83 | 54.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 143,000 | 70.23 | 114.00 | 62.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 143,000 | 70.23 | 110.00 | 56.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 143,000 | 70.23 | 110.33 | 57.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 143,000 | 70.23 | 109.50 | 55.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 143,000 | 70.23 | 104.83 | 49.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 143,000 | 70.23 | 95.27 | 35.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 143,000 | 70.23 | 91.40 | 30.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 143,000 | 70.23 | 88.30 | 25.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 143,000 | 70.23 | 82.03 | 16.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 143,000 | 70.23 | 88.57 | 26.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 143,000 | 70.23 | 88.10 | 25.44% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 149,000 | 70.23 | 86.60 | 23.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 149,000 | 70.23 | 85.93 | 22.35% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 149,000 | 70.23 | 92.93 | 32.32% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 149,000 | 70.23 | 89.90 | 28.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 149,000 | 70.23 | 83.00 | 18.18% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 149,000 | 70.23 | 76.70 | 9.21% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 149,000 | 70.23 | 74.07 | 5.46% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 149,000 | 70.23 | 70.23 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。