← 返回 00762 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00762 × 2344 華邦電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 62,000 | 115.54 | 187.83 | 62.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 62,000 | 115.54 | 171.83 | 48.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 62,000 | 115.54 | 174.17 | 50.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 62,000 | 115.54 | 176.83 | 53.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 62,000 | 115.54 | 178.50 | 54.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 62,000 | 115.54 | 181.50 | 57.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 62,000 | 115.54 | 184.67 | 59.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 62,000 | 115.54 | 186.33 | 61.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 62,000 | 115.54 | 180.67 | 56.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 62,000 | 115.54 | 175.50 | 51.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 62,000 | 115.54 | 179.00 | 54.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 62,000 | 115.54 | 179.17 | 55.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 62,000 | 115.54 | 176.33 | 52.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 62,000 | 115.54 | 167.50 | 44.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 62,000 | 115.54 | 181.50 | 57.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 62,000 | 115.54 | 184.33 | 59.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 62,000 | 115.54 | 185.00 | 60.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 62,000 | 115.54 | 179.67 | 55.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 62,000 | 115.54 | 181.50 | 57.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 62,000 | 115.54 | 177.17 | 53.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 62,000 | 115.54 | 175.83 | 52.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 62,000 | 115.54 | 164.83 | 42.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 62,000 | 115.54 | 168.67 | 45.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 62,000 | 115.54 | 168.67 | 45.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 62,000 | 115.54 | 152.67 | 32.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 62,000 | 115.54 | 139.83 | 21.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 62,000 | 115.54 | 130.00 | 12.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 62,000 | 115.54 | 122.83 | 6.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 62,000 | 115.54 | 132.50 | 14.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 62,000 | 115.54 | 145.00 | 25.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 62,000 | 115.54 | 157.00 | 35.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 62,000 | 115.54 | 157.33 | 36.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 62,000 | 115.54 | 163.33 | 41.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 62,000 | 115.54 | 168.83 | 46.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 62,000 | 115.54 | 155.17 | 34.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 62,000 | 115.54 | 151.33 | 30.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 62,000 | 115.54 | 157.50 | 36.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 62,000 | 115.54 | 174.50 | 51.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 62,000 | 115.54 | 178.17 | 54.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 62,000 | 115.54 | 164.33 | 42.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 62,000 | 115.54 | 172.00 | 48.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 62,000 | 115.54 | 176.83 | 53.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 62,000 | 115.54 | 171.67 | 48.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 62,000 | 115.54 | 177.33 | 53.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 62,000 | 115.54 | 188.67 | 63.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 62,000 | 115.54 | 181.83 | 57.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 62,000 | 115.54 | 195.17 | 68.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 62,000 | 115.54 | 205.17 | 77.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 62,000 | 115.54 | 205.50 | 77.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 62,000 | 115.54 | 211.50 | 83.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 62,000 | 115.54 | 217.67 | 88.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 62,000 | 115.54 | 207.67 | 79.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 62,000 | 115.54 | 213.00 | 84.36% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 55,000 | 103.13 | 224.83 | 118.00% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 79,000 | 103.13 | 212.83 | 106.37% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 133,000 | 103.13 | 194.83 | 88.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 133,000 | 103.13 | 196.50 | 90.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 133,000 | 103.13 | 184.33 | 78.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 133,000 | 103.13 | 170.00 | 64.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 133,000 | 103.13 | 156.00 | 51.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 133,000 | 103.13 | 153.50 | 48.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 133,000 | 103.13 | 157.00 | 52.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 133,000 | 103.13 | 152.33 | 47.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 133,000 | 103.13 | 165.50 | 60.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 133,000 | 103.13 | 180.83 | 75.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 133,000 | 103.13 | 182.50 | 76.96% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 139,000 | 103.13 | 180.17 | 74.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 139,000 | 103.13 | 169.17 | 64.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 139,000 | 103.13 | 155.67 | 50.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 139,000 | 103.13 | 147.50 | 43.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 139,000 | 103.13 | 152.00 | 47.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 139,000 | 103.13 | 138.33 | 34.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 139,000 | 103.13 | 121.83 | 18.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 139,000 | 103.13 | 116.67 | 13.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 139,000 | 103.13 | 115.50 | 11.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 139,000 | 103.13 | 120.67 | 17.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 139,000 | 103.13 | 127.83 | 23.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 139,000 | 103.13 | 131.17 | 27.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 139,000 | 103.13 | 130.83 | 26.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 139,000 | 103.13 | 119.67 | 16.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 139,000 | 103.13 | 120.33 | 16.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 139,000 | 103.13 | 116.00 | 12.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 139,000 | 103.13 | 108.50 | 5.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 139,000 | 103.13 | 112.50 | 9.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 139,000 | 103.13 | 107.00 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 139,000 | 103.13 | 98.63 | -4.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 139,000 | 103.13 | 94.97 | -7.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 139,000 | 103.13 | 91.07 | -11.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 139,000 | 103.13 | 93.60 | -9.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 139,000 | 103.13 | 95.30 | -7.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 139,000 | 103.13 | 92.87 | -9.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 139,000 | 103.13 | 87.03 | -15.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 139,000 | 103.13 | 88.50 | -14.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 139,000 | 103.13 | 90.33 | -12.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 139,000 | 103.13 | 90.63 | -12.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 139,000 | 103.13 | 85.97 | -16.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 139,000 | 103.13 | 88.43 | -14.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 144,000 | 103.13 | 89.60 | -13.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 144,000 | 103.13 | 92.30 | -10.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 144,000 | 103.13 | 95.00 | -7.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 144,000 | 103.13 | 93.70 | -9.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 144,000 | 103.13 | 94.43 | -8.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 144,000 | 103.13 | 92.50 | -10.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 144,000 | 103.13 | 94.53 | -8.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 144,000 | 103.13 | 91.43 | -11.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 144,000 | 103.13 | 93.73 | -9.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 144,000 | 103.13 | 93.87 | -8.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 144,000 | 103.13 | 90.30 | -12.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 144,000 | 103.13 | 93.47 | -9.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 144,000 | 103.13 | 90.67 | -12.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 144,000 | 103.13 | 98.83 | -4.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 144,000 | 103.13 | 99.77 | -3.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 144,000 | 103.13 | 102.00 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 144,000 | 103.13 | 106.83 | 3.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 144,000 | 103.13 | 114.83 | 11.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 144,000 | 103.13 | 122.50 | 18.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 144,000 | 103.13 | 126.00 | 22.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 144,000 | 103.13 | 123.00 | 19.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 144,000 | 103.13 | 116.00 | 12.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 144,000 | 103.13 | 110.50 | 7.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 144,000 | 103.13 | 111.83 | 8.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 144,000 | 103.13 | 112.17 | 8.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 144,000 | 103.13 | 105.33 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 144,000 | 103.13 | 99.30 | -3.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 144,000 | 103.13 | 108.33 | 5.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 144,000 | 103.13 | 111.67 | 8.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 144,000 | 103.13 | 105.17 | 1.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 144,000 | 103.13 | 116.67 | 13.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 144,000 | 103.13 | 122.17 | 18.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 144,000 | 103.13 | 120.83 | 17.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 144,000 | 103.13 | 119.00 | 15.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 144,000 | 103.13 | 119.50 | 15.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 144,000 | 103.13 | 114.50 | 11.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 144,000 | 103.13 | 105.33 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 144,000 | 103.13 | 105.00 | 1.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 144,000 | 103.13 | 105.33 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 144,000 | 103.13 | 98.27 | -4.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 144,000 | 103.13 | 103.67 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 144,000 | 103.13 | 108.17 | 4.88% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 150,000 | 103.13 | 111.17 | 7.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 150,000 | 103.13 | 118.17 | 14.58% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 150,000 | 103.13 | 131.00 | 27.02% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 150,000 | 103.13 | 130.00 | 26.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 150,000 | 103.13 | 124.67 | 20.88% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 150,000 | 103.13 | 115.33 | 11.83% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 150,000 | 103.13 | 111.00 | 7.63% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 150,000 | 103.13 | 103.13 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。