← 返回 00762 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00762 × 2451 創見
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 8,000 | 238.50 | 288.33 | 20.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 8,000 | 238.50 | 285.50 | 19.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 8,000 | 238.50 | 290.67 | 21.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 8,000 | 238.50 | 296.83 | 24.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 8,000 | 238.50 | 295.00 | 23.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 8,000 | 238.50 | 293.33 | 22.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 8,000 | 238.50 | 295.67 | 23.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 8,000 | 238.50 | 300.17 | 25.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 8,000 | 238.50 | 301.17 | 26.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 8,000 | 238.50 | 301.00 | 26.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 8,000 | 238.50 | 319.17 | 33.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 8,000 | 238.50 | 303.33 | 27.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 8,000 | 238.50 | 284.33 | 19.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 8,000 | 238.50 | 278.50 | 16.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 8,000 | 238.50 | 284.83 | 19.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 8,000 | 238.50 | 290.00 | 21.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 8,000 | 238.50 | 296.50 | 24.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 8,000 | 238.50 | 300.50 | 26.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 8,000 | 238.50 | 293.67 | 23.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 8,000 | 238.50 | 287.83 | 20.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 8,000 | 238.50 | 295.83 | 24.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 8,000 | 238.50 | 296.50 | 24.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 8,000 | 238.50 | 289.67 | 21.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 8,000 | 238.50 | 284.83 | 19.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 8,000 | 238.50 | 281.33 | 17.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 8,000 | 238.50 | 284.50 | 19.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 8,000 | 238.50 | 289.33 | 21.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 8,000 | 238.50 | 269.83 | 13.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 8,000 | 238.50 | 265.83 | 11.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 8,000 | 238.50 | 259.67 | 8.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 8,000 | 238.50 | 268.50 | 12.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 8,000 | 238.50 | 262.00 | 9.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 8,000 | 238.50 | 242.67 | 1.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 8,000 | 238.50 | 245.17 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 8,000 | 238.50 | 233.17 | -2.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 8,000 | 238.50 | 223.33 | -6.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 8,000 | 238.50 | 234.17 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 8,000 | 238.50 | 247.83 | 3.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 8,000 | 238.50 | 252.50 | 5.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 8,000 | 238.50 | 241.17 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 8,000 | 238.50 | 253.83 | 6.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 8,000 | 238.50 | 256.17 | 7.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 8,000 | 238.50 | 251.33 | 5.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 8,000 | 238.50 | 260.67 | 9.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 8,000 | 238.50 | 271.33 | 13.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 8,000 | 238.50 | 252.50 | 5.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 8,000 | 238.50 | 256.50 | 7.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 8,000 | 238.50 | 277.33 | 16.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 8,000 | 238.50 | 285.17 | 19.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 8,000 | 238.50 | 291.83 | 22.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 8,000 | 238.50 | 295.50 | 23.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 8,000 | 238.50 | 304.00 | 27.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 8,000 | 238.50 | 313.17 | 31.31% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 11,000 | 238.50 | 311.50 | 30.61% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 18,000 | 238.50 | 307.33 | 28.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 18,000 | 238.50 | 314.33 | 31.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 18,000 | 238.50 | 311.67 | 30.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 18,000 | 238.50 | 306.50 | 28.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 18,000 | 238.50 | 290.00 | 21.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 18,000 | 238.50 | 299.17 | 25.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 18,000 | 238.50 | 302.50 | 26.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 18,000 | 238.50 | 294.17 | 23.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 18,000 | 238.50 | 330.67 | 38.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 18,000 | 238.50 | 364.50 | 52.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 18,000 | 238.50 | 358.33 | 50.24% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 19,000 | 238.50 | 364.33 | 52.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 19,000 | 238.50 | 353.50 | 48.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 19,000 | 238.50 | 336.67 | 41.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 19,000 | 238.50 | 326.00 | 36.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 19,000 | 238.50 | 327.83 | 37.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 19,000 | 238.50 | 314.83 | 32.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 19,000 | 238.50 | 318.33 | 33.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 19,000 | 238.50 | 313.83 | 31.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 19,000 | 238.50 | 310.50 | 30.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 19,000 | 238.50 | 312.17 | 30.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 19,000 | 238.50 | 326.67 | 36.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 19,000 | 238.50 | 337.83 | 41.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 19,000 | 238.50 | 343.17 | 43.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 19,000 | 238.50 | 329.83 | 38.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 19,000 | 238.50 | 351.17 | 47.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 19,000 | 238.50 | 339.83 | 42.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 19,000 | 238.50 | 314.67 | 31.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 19,000 | 238.50 | 302.67 | 26.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 19,000 | 238.50 | 302.33 | 26.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 19,000 | 238.50 | 278.00 | 16.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 19,000 | 238.50 | 261.67 | 9.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 19,000 | 238.50 | 258.33 | 8.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 19,000 | 238.50 | 269.50 | 13.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 19,000 | 238.50 | 259.67 | 8.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 19,000 | 238.50 | 261.50 | 9.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 19,000 | 238.50 | 252.67 | 5.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 19,000 | 238.50 | 259.50 | 8.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 19,000 | 238.50 | 265.83 | 11.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 19,000 | 238.50 | 264.00 | 10.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 19,000 | 238.50 | 248.17 | 4.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 19,000 | 238.50 | 249.33 | 4.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 20,000 | 238.50 | 247.33 | 3.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 20,000 | 238.50 | 251.00 | 5.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 20,000 | 238.50 | 254.83 | 6.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 20,000 | 238.50 | 244.67 | 2.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 20,000 | 238.50 | 243.50 | 2.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 20,000 | 238.50 | 236.33 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 20,000 | 238.50 | 245.17 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 20,000 | 238.50 | 237.00 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 20,000 | 238.50 | 234.33 | -1.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 20,000 | 238.50 | 226.17 | -5.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 20,000 | 238.50 | 213.33 | -10.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 20,000 | 238.50 | 229.83 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 20,000 | 238.50 | 231.50 | -2.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 20,000 | 238.50 | 242.33 | 1.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 20,000 | 238.50 | 255.67 | 7.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 20,000 | 238.50 | 256.67 | 7.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 20,000 | 238.50 | 275.67 | 15.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 20,000 | 238.50 | 309.67 | 29.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 20,000 | 238.50 | 306.33 | 28.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 20,000 | 238.50 | 308.17 | 29.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 20,000 | 238.50 | 278.00 | 16.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 20,000 | 238.50 | 252.83 | 6.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 20,000 | 238.50 | 231.67 | -2.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 20,000 | 238.50 | 228.67 | -4.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 20,000 | 238.50 | 227.83 | -4.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 20,000 | 238.50 | 220.00 | -7.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 20,000 | 238.50 | 209.00 | -12.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 20,000 | 238.50 | 217.50 | -8.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 20,000 | 238.50 | 213.00 | -10.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 20,000 | 238.50 | 198.50 | -16.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 20,000 | 238.50 | 206.17 | -13.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 20,000 | 238.50 | 213.83 | -10.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 20,000 | 238.50 | 211.83 | -11.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 20,000 | 238.50 | 219.17 | -8.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 20,000 | 238.50 | 224.67 | -5.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 20,000 | 238.50 | 221.83 | -6.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 20,000 | 238.50 | 215.00 | -9.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 20,000 | 238.50 | 216.17 | -9.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 20,000 | 238.50 | 226.83 | -4.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 20,000 | 238.50 | 218.67 | -8.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 20,000 | 238.50 | 218.67 | -8.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 20,000 | 238.50 | 228.00 | -4.40% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 21,000 | 238.50 | 239.00 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 21,000 | 238.50 | 244.83 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 21,000 | 238.50 | 263.83 | 10.62% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 21,000 | 238.50 | 259.67 | 8.87% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 21,000 | 238.50 | 248.33 | 4.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 21,000 | 238.50 | 243.83 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 21,000 | 238.50 | 250.33 | 4.96% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 21,000 | 238.50 | 238.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。