← 返回 00762 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00762 × 3035 智原
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 6,811 | 174.17 | 177.50 | 1.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 6,811 | 174.17 | 180.50 | 3.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 6,811 | 174.17 | 182.17 | 4.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 6,811 | 174.17 | 184.17 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 6,811 | 174.17 | 182.83 | 4.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 6,811 | 174.17 | 175.17 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 6,811 | 174.17 | 180.83 | 3.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 6,811 | 174.17 | 178.50 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 6,811 | 174.17 | 178.33 | 2.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 6,811 | 174.17 | 170.17 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 6,811 | 174.17 | 171.33 | -1.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 6,811 | 174.17 | 170.17 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 6,811 | 174.17 | 172.50 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 6,811 | 174.17 | 171.17 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 6,811 | 174.17 | 172.33 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 6,811 | 174.17 | 176.33 | 1.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 6,811 | 174.17 | 175.00 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 6,811 | 174.17 | 179.33 | 2.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 6,811 | 174.17 | 178.50 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 6,811 | 174.17 | 176.50 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 6,811 | 174.17 | 176.50 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 6,811 | 174.17 | 172.33 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 6,811 | 174.17 | 169.67 | -2.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 6,811 | 174.17 | 172.67 | -0.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 6,811 | 174.17 | 164.67 | -5.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 6,811 | 174.17 | 156.50 | -10.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 6,811 | 174.17 | 153.50 | -11.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 6,811 | 174.17 | 155.33 | -10.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 6,811 | 174.17 | 169.00 | -2.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 6,811 | 174.17 | 187.83 | 7.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 6,811 | 174.17 | 197.67 | 13.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 6,811 | 174.17 | 195.17 | 12.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 6,811 | 174.17 | 196.00 | 12.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 6,811 | 174.17 | 199.50 | 14.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 6,811 | 174.17 | 191.17 | 9.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 6,811 | 174.17 | 180.33 | 3.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 6,811 | 174.17 | 188.50 | 8.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 6,811 | 174.17 | 203.83 | 17.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 6,811 | 174.17 | 207.00 | 18.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 6,811 | 174.17 | 205.00 | 17.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 6,811 | 174.17 | 214.83 | 23.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 6,811 | 174.17 | 216.67 | 24.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 6,811 | 174.17 | 214.83 | 23.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 6,811 | 174.17 | 203.67 | 16.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 6,811 | 174.17 | 214.67 | 23.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 6,811 | 174.17 | 218.17 | 25.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 6,811 | 174.17 | 207.83 | 19.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 6,811 | 174.17 | 212.83 | 22.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 6,811 | 174.17 | 232.67 | 33.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 6,811 | 174.17 | 228.17 | 31.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 6,811 | 174.17 | 236.67 | 35.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 6,811 | 174.17 | 226.33 | 29.95% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 9,811 | 174.17 | 206.67 | 18.66% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 15,811 | 174.17 | 201.17 | 15.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 15,811 | 174.17 | 201.83 | 15.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 15,811 | 174.17 | 198.00 | 13.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 15,811 | 174.17 | 186.33 | 6.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 15,811 | 174.17 | 176.50 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 15,811 | 174.17 | 178.00 | 2.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 15,811 | 174.17 | 182.67 | 4.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 15,811 | 174.17 | 175.50 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 15,811 | 174.17 | 190.17 | 9.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 15,811 | 174.17 | 194.67 | 11.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 15,811 | 174.17 | 206.00 | 18.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 15,811 | 174.17 | 209.17 | 20.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 15,811 | 174.17 | 210.00 | 20.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 15,811 | 174.17 | 209.50 | 20.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 15,811 | 174.17 | 206.83 | 18.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 15,811 | 174.17 | 206.50 | 18.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 15,811 | 174.17 | 211.50 | 21.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 15,811 | 174.17 | 210.83 | 21.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 15,811 | 174.17 | 203.67 | 16.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 15,811 | 174.17 | 189.17 | 8.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 15,811 | 174.17 | 190.50 | 9.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 15,811 | 174.17 | 187.83 | 7.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 15,811 | 174.17 | 193.50 | 11.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 15,811 | 174.17 | 195.67 | 12.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 15,811 | 174.17 | 196.67 | 12.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 15,811 | 174.17 | 202.00 | 15.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 15,811 | 174.17 | 191.00 | 9.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 15,811 | 174.17 | 178.67 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 15,811 | 174.17 | 182.67 | 4.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 15,811 | 174.17 | 180.83 | 3.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 15,811 | 174.17 | 175.83 | 0.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 15,811 | 174.17 | 170.00 | -2.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 15,811 | 174.17 | 169.17 | -2.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 15,811 | 174.17 | 171.83 | -1.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 15,811 | 174.17 | 180.00 | 3.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 15,811 | 174.17 | 189.17 | 8.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 15,811 | 174.17 | 182.33 | 4.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 15,811 | 174.17 | 172.17 | -1.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 15,811 | 174.17 | 180.67 | 3.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 15,811 | 174.17 | 178.50 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 15,811 | 174.17 | 170.17 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 15,811 | 174.17 | 158.83 | -8.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 16,811 | 174.17 | 155.33 | -10.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 16,811 | 174.17 | 151.17 | -13.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 16,811 | 174.17 | 152.00 | -12.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 16,811 | 174.17 | 149.33 | -14.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 16,811 | 174.17 | 150.83 | -13.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 16,811 | 174.17 | 150.83 | -13.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 16,811 | 174.17 | 148.17 | -14.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 16,811 | 174.17 | 140.33 | -19.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 16,811 | 174.17 | 141.67 | -18.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 16,811 | 174.17 | 144.33 | -17.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 16,811 | 174.17 | 142.67 | -18.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 16,811 | 174.17 | 146.33 | -15.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 16,811 | 174.17 | 149.83 | -13.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 16,811 | 174.17 | 152.50 | -12.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 16,811 | 174.17 | 151.50 | -13.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 16,811 | 174.17 | 150.00 | -13.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 16,811 | 174.17 | 152.83 | -12.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 16,811 | 174.17 | 159.50 | -8.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 16,811 | 174.17 | 160.83 | -7.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 16,811 | 174.17 | 162.00 | -6.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 16,811 | 174.17 | 157.67 | -9.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 16,811 | 174.17 | 154.00 | -11.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 16,811 | 174.17 | 151.50 | -13.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 16,811 | 174.17 | 155.00 | -11.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 16,811 | 174.17 | 151.83 | -12.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 16,811 | 174.17 | 146.17 | -16.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 16,811 | 174.17 | 144.67 | -16.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 16,811 | 174.17 | 158.67 | -8.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 16,811 | 174.17 | 159.83 | -8.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 16,811 | 174.17 | 159.83 | -8.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 16,811 | 174.17 | 167.50 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 16,811 | 174.17 | 165.33 | -5.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 16,811 | 174.17 | 170.17 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 16,811 | 174.17 | 167.33 | -3.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 16,811 | 174.17 | 166.17 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 16,811 | 174.17 | 164.50 | -5.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 16,811 | 174.17 | 163.00 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 16,811 | 174.17 | 165.17 | -5.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 16,811 | 174.17 | 158.33 | -9.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 16,811 | 174.17 | 159.17 | -8.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 16,811 | 174.17 | 163.00 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 16,811 | 174.17 | 162.33 | -6.79% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 17,811 | 174.17 | 161.67 | -7.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 17,811 | 174.17 | 161.00 | -7.56% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 17,811 | 174.17 | 168.00 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 17,811 | 174.17 | 173.17 | -0.57% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 17,811 | 174.17 | 177.67 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 17,811 | 174.17 | 177.50 | 1.91% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 17,811 | 174.17 | 174.17 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 17,811 | 174.17 | 174.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。