← 返回 00762 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00762 × 3661 世芯-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 3,000 | 3,401.67 | 4,040.00 | 18.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,000 | 3,401.67 | 4,201.67 | 23.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,000 | 3,401.67 | 4,106.67 | 20.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,000 | 3,401.67 | 4,230.00 | 24.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,000 | 3,401.67 | 4,265.00 | 25.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,000 | 3,401.67 | 4,020.00 | 18.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,000 | 3,401.67 | 4,008.33 | 17.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,000 | 3,401.67 | 3,911.67 | 14.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,000 | 3,401.67 | 3,945.00 | 15.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,000 | 3,401.67 | 3,801.67 | 11.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,000 | 3,401.67 | 3,736.67 | 9.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,000 | 3,401.67 | 3,720.00 | 9.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,000 | 3,401.67 | 3,740.00 | 9.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,000 | 3,401.67 | 3,648.33 | 7.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,000 | 3,401.67 | 3,843.33 | 12.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,000 | 3,401.67 | 4,203.33 | 23.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,000 | 3,401.67 | 4,306.67 | 26.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,000 | 3,401.67 | 4,168.33 | 22.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,000 | 3,401.67 | 4,035.00 | 18.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,000 | 3,401.67 | 4,010.00 | 17.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,000 | 3,401.67 | 3,806.67 | 11.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,000 | 3,401.67 | 3,721.67 | 9.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,000 | 3,401.67 | 3,653.33 | 7.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,000 | 3,401.67 | 3,600.00 | 5.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,000 | 3,401.67 | 3,333.33 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,000 | 3,401.67 | 3,191.67 | -6.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,000 | 3,401.67 | 3,021.67 | -11.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,000 | 3,401.67 | 2,796.67 | -17.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,000 | 3,401.67 | 2,888.33 | -15.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,000 | 3,401.67 | 3,161.67 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,000 | 3,401.67 | 3,405.00 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,000 | 3,401.67 | 3,450.00 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,000 | 3,401.67 | 3,545.00 | 4.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,000 | 3,401.67 | 3,630.00 | 6.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,000 | 3,401.67 | 3,481.67 | 2.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,000 | 3,401.67 | 3,370.00 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 3,000 | 3,401.67 | 3,538.33 | 4.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,000 | 3,401.67 | 3,746.67 | 10.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,000 | 3,401.67 | 3,715.00 | 9.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,000 | 3,401.67 | 3,850.00 | 13.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,000 | 3,401.67 | 4,175.00 | 22.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,000 | 3,401.67 | 4,225.00 | 24.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,000 | 3,401.67 | 4,038.33 | 18.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,000 | 3,401.67 | 4,140.00 | 21.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,000 | 3,401.67 | 4,375.00 | 28.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,000 | 3,401.67 | 4,690.00 | 37.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,000 | 3,401.67 | 4,360.00 | 28.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,000 | 3,401.67 | 4,185.00 | 23.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,000 | 3,401.67 | 3,963.33 | 16.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,000 | 3,401.67 | 3,970.00 | 16.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,000 | 3,401.67 | 4,275.00 | 25.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,000 | 3,401.67 | 4,298.33 | 26.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,000 | 3,401.67 | 4,371.67 | 28.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,000 | 3,401.67 | 4,396.67 | 29.25% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 4,000 | 3,401.67 | 4,393.33 | 29.15% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 6,000 | 3,401.67 | 4,300.00 | 26.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 6,000 | 3,401.67 | 4,291.67 | 26.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 6,000 | 3,401.67 | 4,290.00 | 26.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 6,000 | 3,401.67 | 4,168.33 | 22.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 6,000 | 3,401.67 | 3,991.67 | 17.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 6,000 | 3,401.67 | 4,108.33 | 20.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 6,000 | 3,401.67 | 4,210.00 | 23.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 6,000 | 3,401.67 | 4,081.67 | 19.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 6,000 | 3,401.67 | 4,286.67 | 26.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 6,000 | 3,401.67 | 4,410.00 | 29.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 6,000 | 3,401.67 | 4,603.33 | 35.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 6,000 | 3,401.67 | 4,648.33 | 36.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 6,000 | 3,401.67 | 4,720.00 | 38.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 6,000 | 3,401.67 | 4,435.00 | 30.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 6,000 | 3,401.67 | 4,368.33 | 28.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 6,000 | 3,401.67 | 4,601.67 | 35.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 6,000 | 3,401.67 | 4,745.00 | 39.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 6,000 | 3,401.67 | 4,868.33 | 43.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 6,000 | 3,401.67 | 4,935.00 | 45.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 6,000 | 3,401.67 | 4,575.00 | 34.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 6,000 | 3,401.67 | 4,485.00 | 31.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 6,000 | 3,401.67 | 4,510.00 | 32.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 6,000 | 3,401.67 | 4,736.67 | 39.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 6,000 | 3,401.67 | 4,851.67 | 42.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 6,000 | 3,401.67 | 4,898.33 | 44.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 6,000 | 3,401.67 | 5,416.67 | 59.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 6,000 | 3,401.67 | 5,310.00 | 56.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 6,000 | 3,401.67 | 4,856.67 | 42.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 6,000 | 3,401.67 | 4,766.67 | 40.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 6,000 | 3,401.67 | 4,426.67 | 30.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 6,000 | 3,401.67 | 4,171.67 | 22.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 6,000 | 3,401.67 | 4,241.67 | 24.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 6,000 | 3,401.67 | 4,180.00 | 22.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 6,000 | 3,401.67 | 3,990.00 | 17.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 6,000 | 3,401.67 | 4,078.33 | 19.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 6,000 | 3,401.67 | 4,206.67 | 23.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 6,000 | 3,401.67 | 4,228.33 | 24.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 6,000 | 3,401.67 | 4,048.33 | 19.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 6,000 | 3,401.67 | 4,065.00 | 19.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 6,000 | 3,401.67 | 3,903.33 | 14.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 6,000 | 3,401.67 | 3,630.00 | 6.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 6,000 | 3,401.67 | 3,550.00 | 4.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 7,000 | 3,401.67 | 3,420.00 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 7,000 | 3,401.67 | 3,245.00 | -4.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 7,000 | 3,401.67 | 3,200.00 | -5.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 7,000 | 3,401.67 | 3,096.67 | -8.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 7,000 | 3,401.67 | 3,028.33 | -10.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 7,000 | 3,401.67 | 2,885.00 | -15.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 7,000 | 3,401.67 | 2,825.00 | -16.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 7,000 | 3,401.67 | 2,713.33 | -20.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 7,000 | 3,401.67 | 2,745.00 | -19.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 7,000 | 3,401.67 | 2,698.33 | -20.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 7,000 | 3,401.67 | 2,541.67 | -25.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 7,000 | 3,401.67 | 2,825.00 | -16.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 7,000 | 3,401.67 | 3,043.33 | -10.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 7,000 | 3,401.67 | 3,121.67 | -8.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 7,000 | 3,401.67 | 3,181.67 | -6.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 7,000 | 3,401.67 | 3,168.33 | -6.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 7,000 | 3,401.67 | 3,236.67 | -4.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 7,000 | 3,401.67 | 3,375.00 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 7,000 | 3,401.67 | 3,210.00 | -5.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 7,000 | 3,401.67 | 3,306.67 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 7,000 | 3,401.67 | 3,191.67 | -6.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 7,000 | 3,401.67 | 3,156.67 | -7.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 7,000 | 3,401.67 | 3,213.33 | -5.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 7,000 | 3,401.67 | 3,341.67 | -1.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 7,000 | 3,401.67 | 3,275.00 | -3.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 7,000 | 3,401.67 | 3,068.33 | -9.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 7,000 | 3,401.67 | 2,998.33 | -11.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 7,000 | 3,401.67 | 3,296.67 | -3.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 7,000 | 3,401.67 | 3,265.00 | -4.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 7,000 | 3,401.67 | 3,176.67 | -6.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 7,000 | 3,401.67 | 3,415.00 | 0.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 7,000 | 3,401.67 | 3,423.33 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 7,000 | 3,401.67 | 3,485.00 | 2.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 7,000 | 3,401.67 | 3,468.33 | 1.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 7,000 | 3,401.67 | 3,421.67 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 7,000 | 3,401.67 | 3,361.67 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 7,000 | 3,401.67 | 3,355.00 | -1.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 7,000 | 3,401.67 | 3,291.67 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 7,000 | 3,401.67 | 3,268.33 | -3.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 7,000 | 3,401.67 | 3,153.33 | -7.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 7,000 | 3,401.67 | 3,286.67 | -3.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 7,000 | 3,401.67 | 3,343.33 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 7,000 | 3,401.67 | 3,270.00 | -3.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 7,000 | 3,401.67 | 3,115.00 | -8.43% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 7,000 | 3,401.67 | 3,176.67 | -6.61% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 7,000 | 3,401.67 | 3,295.00 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 7,000 | 3,401.67 | 3,396.67 | -0.15% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 7,000 | 3,401.67 | 3,505.00 | 3.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 7,000 | 3,401.67 | 3,483.33 | 2.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 7,000 | 3,401.67 | 3,401.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。