← 返回 00762 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00762 × 6526 達發
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 2,000 | 458.27 | 644.00 | 40.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,000 | 458.27 | 634.67 | 38.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,000 | 458.27 | 638.33 | 39.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,000 | 458.27 | 665.67 | 45.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,000 | 458.27 | 667.00 | 45.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,000 | 458.27 | 605.33 | 32.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,000 | 458.27 | 619.00 | 35.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,000 | 458.27 | 605.67 | 32.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,000 | 458.27 | 588.67 | 28.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,000 | 458.27 | 572.67 | 24.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,000 | 458.27 | 578.33 | 26.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,000 | 458.27 | 577.67 | 26.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,000 | 458.27 | 583.33 | 27.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,000 | 458.27 | 574.67 | 25.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,000 | 458.27 | 586.67 | 28.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,000 | 458.27 | 605.33 | 32.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,000 | 458.27 | 617.33 | 34.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,000 | 458.27 | 627.33 | 36.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,000 | 458.27 | 621.33 | 35.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,000 | 458.27 | 621.33 | 35.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,000 | 458.27 | 631.00 | 37.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,000 | 458.27 | 626.67 | 36.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,000 | 458.27 | 639.33 | 39.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,000 | 458.27 | 623.00 | 35.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,000 | 458.27 | 572.33 | 24.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,000 | 458.27 | 544.00 | 18.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,000 | 458.27 | 523.33 | 14.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,000 | 458.27 | 498.33 | 8.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,000 | 458.27 | 511.33 | 11.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 2,000 | 458.27 | 540.67 | 17.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,000 | 458.27 | 575.33 | 25.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,000 | 458.27 | 584.33 | 27.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,000 | 458.27 | 587.00 | 28.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,000 | 458.27 | 595.00 | 29.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,000 | 458.27 | 575.00 | 25.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,000 | 458.27 | 549.00 | 19.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,000 | 458.27 | 574.33 | 25.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,000 | 458.27 | 626.33 | 36.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,000 | 458.27 | 646.33 | 41.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,000 | 458.27 | 647.33 | 41.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,000 | 458.27 | 675.33 | 47.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,000 | 458.27 | 654.33 | 42.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,000 | 458.27 | 649.67 | 41.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,000 | 458.27 | 662.00 | 44.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,000 | 458.27 | 695.00 | 51.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 2,000 | 458.27 | 702.33 | 53.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-26 | 2,000 | 458.27 | 645.67 | 40.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,000 | 458.27 | 700.67 | 52.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,000 | 458.27 | 699.00 | 52.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,000 | 458.27 | 704.67 | 53.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,000 | 458.27 | 710.00 | 54.93% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 3,000 | 458.27 | 687.33 | 49.98% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 5,000 | 458.27 | 664.67 | 45.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 5,000 | 458.27 | 659.00 | 43.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 5,000 | 458.27 | 657.33 | 43.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 5,000 | 458.27 | 636.33 | 38.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 5,000 | 458.27 | 615.00 | 34.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 5,000 | 458.27 | 625.33 | 36.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 5,000 | 458.27 | 643.33 | 40.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 5,000 | 458.27 | 619.67 | 35.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 5,000 | 458.27 | 672.00 | 46.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 5,000 | 458.27 | 695.00 | 51.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 5,000 | 458.27 | 718.33 | 56.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 5,000 | 458.27 | 702.33 | 53.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 5,000 | 458.27 | 672.00 | 46.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 5,000 | 458.27 | 664.67 | 45.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 5,000 | 458.27 | 668.00 | 45.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 5,000 | 458.27 | 692.33 | 51.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 5,000 | 458.27 | 715.33 | 56.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 5,000 | 458.27 | 715.00 | 56.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 5,000 | 458.27 | 698.67 | 52.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 5,000 | 458.27 | 651.33 | 42.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 5,000 | 458.27 | 658.33 | 43.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 5,000 | 458.27 | 678.67 | 48.09% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 13,500 | 458.27 | 699.67 | 52.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 13,500 | 458.27 | 710.00 | 54.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 13,500 | 458.27 | 709.00 | 54.71% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 14,000 | 458.27 | 737.00 | 60.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 14,000 | 458.27 | 757.00 | 65.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 14,000 | 458.27 | 758.00 | 65.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 14,000 | 458.27 | 703.67 | 53.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 14,000 | 458.27 | 650.00 | 41.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 14,000 | 458.27 | 602.00 | 31.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 14,000 | 458.27 | 587.67 | 28.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 14,000 | 458.27 | 551.33 | 20.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 14,000 | 458.27 | 555.33 | 21.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 14,000 | 458.27 | 582.33 | 27.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 14,000 | 458.27 | 592.00 | 29.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 14,000 | 458.27 | 596.33 | 30.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 14,000 | 458.27 | 575.33 | 25.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 14,000 | 458.27 | 599.33 | 30.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 14,000 | 458.27 | 543.00 | 18.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 14,000 | 458.27 | 509.67 | 11.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 14,000 | 458.27 | 504.00 | 9.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 14,500 | 458.27 | 500.17 | 9.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 14,500 | 458.27 | 491.67 | 7.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 14,500 | 458.27 | 489.00 | 6.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 14,500 | 458.27 | 478.17 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 14,500 | 458.27 | 478.17 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 14,500 | 458.27 | 481.50 | 5.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 14,500 | 458.27 | 490.67 | 7.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 15,400 | 458.27 | 485.17 | 5.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 15,400 | 458.27 | 480.00 | 4.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 15,400 | 458.27 | 481.83 | 5.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 15,400 | 458.27 | 474.00 | 3.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 15,400 | 458.27 | 477.17 | 4.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 15,400 | 458.27 | 492.67 | 7.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 15,400 | 458.27 | 502.67 | 9.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 15,400 | 458.27 | 498.33 | 8.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 15,400 | 458.27 | 485.83 | 6.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 15,400 | 458.27 | 488.83 | 6.67% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 15,100 | 457.67 | 507.33 | 10.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 15,100 | 457.67 | 506.67 | 10.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 15,100 | 457.67 | 520.33 | 13.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 15,100 | 457.67 | 521.67 | 13.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 15,100 | 457.67 | 527.00 | 15.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 15,100 | 457.67 | 543.33 | 18.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 15,100 | 457.67 | 537.00 | 17.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 15,100 | 457.67 | 507.33 | 10.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 15,100 | 457.67 | 490.17 | 7.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 15,100 | 457.67 | 471.83 | 3.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 15,100 | 457.67 | 512.67 | 12.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 15,100 | 457.67 | 538.00 | 17.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 15,100 | 457.67 | 525.33 | 14.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 15,100 | 457.67 | 543.67 | 18.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 15,100 | 457.67 | 549.67 | 20.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 15,100 | 457.67 | 500.83 | 9.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 15,100 | 457.67 | 471.17 | 2.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 15,100 | 457.67 | 463.83 | 1.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 15,100 | 457.67 | 462.17 | 0.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 15,100 | 457.67 | 452.33 | -1.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 15,100 | 457.67 | 447.83 | -2.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 15,100 | 457.67 | 452.50 | -1.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 15,100 | 457.67 | 438.83 | -4.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 15,100 | 457.67 | 459.83 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 15,100 | 457.67 | 459.33 | 0.36% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 15,700 | 457.67 | 443.17 | -3.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 15,700 | 457.67 | 426.50 | -6.81% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 15,700 | 457.67 | 438.67 | -4.15% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 15,700 | 457.67 | 458.00 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 15,700 | 457.67 | 460.83 | 0.69% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 15,800 | 457.67 | 469.67 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 15,800 | 457.67 | 481.33 | 5.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 15,800 | 457.67 | 457.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。