← 返回 00762 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00762 × 6531 愛普*
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 4,000 | 1,100.00 | 944.67 | -14.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 4,000 | 1,100.00 | 920.33 | -16.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,000 | 1,100.00 | 938.00 | -14.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 4,000 | 1,100.00 | 951.33 | -13.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 4,000 | 1,100.00 | 953.67 | -13.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 4,000 | 1,100.00 | 911.33 | -17.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 4,000 | 1,100.00 | 906.67 | -17.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 4,000 | 1,100.00 | 915.67 | -16.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 4,000 | 1,100.00 | 899.67 | -18.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 4,000 | 1,100.00 | 855.00 | -22.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 4,000 | 1,100.00 | 863.33 | -21.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 4,000 | 1,100.00 | 892.33 | -18.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 4,000 | 1,100.00 | 877.67 | -20.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 4,000 | 1,100.00 | 845.33 | -23.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 4,000 | 1,100.00 | 878.33 | -20.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 4,000 | 1,100.00 | 891.00 | -19.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 4,000 | 1,100.00 | 911.33 | -17.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 4,000 | 1,100.00 | 876.00 | -20.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 4,000 | 1,100.00 | 863.67 | -21.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 4,000 | 1,100.00 | 860.67 | -21.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 4,000 | 1,100.00 | 949.33 | -13.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 4,000 | 1,100.00 | 958.67 | -12.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 4,000 | 1,100.00 | 888.67 | -19.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 4,000 | 1,100.00 | 851.33 | -22.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 4,000 | 1,100.00 | 784.00 | -28.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 4,000 | 1,100.00 | 708.33 | -35.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 4,000 | 1,100.00 | 659.67 | -40.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 4,000 | 1,100.00 | 616.33 | -43.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 4,000 | 1,100.00 | 640.00 | -41.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 4,000 | 1,100.00 | 696.00 | -36.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 4,000 | 1,100.00 | 790.67 | -28.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 4,000 | 1,100.00 | 872.67 | -20.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 4,000 | 1,100.00 | 898.00 | -18.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 4,000 | 1,100.00 | 912.33 | -17.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 4,000 | 1,100.00 | 840.33 | -23.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 4,000 | 1,100.00 | 785.67 | -28.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 4,000 | 1,100.00 | 838.33 | -23.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 4,000 | 1,100.00 | 923.33 | -16.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 4,000 | 1,100.00 | 923.00 | -16.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 4,000 | 1,100.00 | 862.33 | -21.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 4,000 | 1,100.00 | 909.33 | -17.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 4,000 | 1,100.00 | 931.00 | -15.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 4,000 | 1,100.00 | 922.67 | -16.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 4,000 | 1,100.00 | 918.67 | -16.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 4,000 | 1,100.00 | 976.00 | -11.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 4,000 | 1,100.00 | 953.33 | -13.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 4,000 | 1,100.00 | 967.00 | -12.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 4,000 | 1,100.00 | 1,000.00 | -9.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 4,000 | 1,100.00 | 979.67 | -10.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 4,000 | 1,100.00 | 1,020.00 | -7.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 4,000 | 1,100.00 | 1,118.33 | 1.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 4,000 | 1,100.00 | 1,060.00 | -3.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 4,000 | 1,100.00 | 1,100.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。