← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 1303 南亞
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,229,000 | 163.17 | 237.33 | 45.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,229,000 | 163.17 | 234.50 | 43.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,229,000 | 163.17 | 233.33 | 43.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,229,000 | 163.17 | 224.17 | 37.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,229,000 | 163.17 | 228.33 | 39.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,229,000 | 163.17 | 239.17 | 46.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,229,000 | 163.17 | 238.67 | 46.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,229,000 | 163.17 | 236.17 | 44.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,229,000 | 163.17 | 226.00 | 38.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,229,000 | 163.17 | 220.33 | 35.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,229,000 | 163.17 | 200.17 | 22.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,229,000 | 163.17 | 184.00 | 12.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,229,000 | 163.17 | 183.00 | 12.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,229,000 | 163.17 | 190.17 | 16.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,229,000 | 163.17 | 189.00 | 15.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,229,000 | 163.17 | 190.17 | 16.54% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 2,109,000 | 161.64 | 200.83 | 24.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,109,000 | 161.64 | 205.17 | 26.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,109,000 | 161.64 | 201.50 | 24.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,109,000 | 161.64 | 189.33 | 17.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,109,000 | 161.64 | 191.17 | 18.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,109,000 | 161.64 | 184.50 | 14.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,109,000 | 161.64 | 186.50 | 15.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,109,000 | 161.64 | 186.50 | 15.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,109,000 | 161.64 | 176.67 | 9.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,109,000 | 161.64 | 177.83 | 10.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,109,000 | 161.64 | 171.33 | 6.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,109,000 | 161.64 | 167.33 | 3.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,109,000 | 161.64 | 159.50 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,109,000 | 161.64 | 145.33 | -10.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,109,000 | 161.64 | 146.33 | -9.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 2,085,000 | 161.81 | 159.33 | -1.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 2,059,000 | 161.84 | 173.00 | 6.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,059,000 | 161.84 | 183.17 | 13.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,059,000 | 161.84 | 202.67 | 25.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,059,000 | 161.84 | 205.50 | 26.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,059,000 | 161.84 | 193.83 | 19.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 2,023,000 | 161.27 | 187.17 | 16.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,023,000 | 161.27 | 203.00 | 25.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 1,963,000 | 160.00 | 221.67 | 38.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,963,000 | 160.00 | 223.83 | 39.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,963,000 | 160.00 | 202.83 | 26.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,963,000 | 160.00 | 197.17 | 23.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,963,000 | 160.00 | 182.83 | 14.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,963,000 | 160.00 | 176.17 | 10.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,963,000 | 160.00 | 173.83 | 8.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 1,840,000 | 159.07 | 188.67 | 18.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,840,000 | 159.07 | 193.00 | 21.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,840,000 | 159.07 | 190.50 | 19.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 1,674,000 | 155.96 | 181.17 | 16.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,674,000 | 155.96 | 163.33 | 4.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,674,000 | 155.96 | 150.33 | -3.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,674,000 | 155.96 | 149.67 | -4.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,674,000 | 155.96 | 157.00 | 0.67% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 1,352,000 | 155.71 | 157.00 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,352,000 | 155.71 | 157.50 | 1.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 484,000 | 152.50 | 152.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。